CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:40 | - | 67,380 |
25.09.24 19:09:27 | - | 67,360 |
25.09.24 19:09:22 | - | 67,400 |
25.09.24 19:09:17 | - | 67,400 |
25.09.24 19:09:16 | - | 67,380 |
25.09.24 19:09:04 | - | 67,420 |
25.09.24 19:08:42 | - | 67,420 |
25.09.24 19:08:33 | - | 67,420 |
25.09.24 19:08:33 | - | 67,420 |
25.09.24 19:07:56 | - | 67,440 |
25.09.24 19:06:54 | - | 67,420 |
25.09.24 19:04:59 | - | 67,420 |
25.09.24 19:04:51 | - | 67,440 |
25.09.24 19:04:46 | - | 67,420 |
25.09.24 19:04:45 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:42 | - | 67,420 |
25.09.24 19:04:41 | - | 67,440 |
25.09.24 19:04:39 | - | 67,460 |
25.09.24 19:04:29 | - | 67,460 |
25.09.24 19:04:23 | - | 67,480 |
25.09.24 19:03:24 | - | 67,480 |
25.09.24 19:03:20 | - | 67,480 |
25.09.24 19:03:00 | - | 67,460 |
25.09.24 19:02:57 | - | 67,440 |
25.09.24 19:02:47 | - | 67,460 |
25.09.24 19:02:45 | - | 67,460 |
25.09.24 19:02:45 | - | 67,460 |
25.09.24 19:02:42 | - | 67,460 |
25.09.24 19:02:42 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:02:37 | - | 67,460 |
25.09.24 19:01:10 | - | 67,400 |
25.09.24 19:00:50 | - | 67,360 |
25.09.24 19:00:50 | - | 67,360 |
25.09.24 19:00:50 | - | 67,360 |
25.09.24 19:00:50 | - | 67,360 |
25.09.24 19:00:50 | - | 67,360 |
25.09.24 19:00:50 | - | 67,360 |