CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:09 | - | 67,440 |
25.09.24 18:25:09 | - | 67,440 |
25.09.24 18:25:07 | - | 67,460 |
25.09.24 18:25:04 | - | 67,440 |
25.09.24 18:24:40 | - | 67,460 |
25.09.24 18:24:40 | - | 67,460 |
25.09.24 18:24:40 | - | 67,460 |
25.09.24 18:24:07 | - | 67,440 |
25.09.24 18:24:06 | - | 67,420 |
25.09.24 18:23:43 | - | 67,420 |
25.09.24 18:23:43 | - | 67,420 |
25.09.24 18:23:07 | - | 67,400 |
25.09.24 18:23:06 | - | 67,420 |
25.09.24 18:22:52 | - | 67,400 |
25.09.24 18:22:42 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:35 | - | 67,420 |
25.09.24 18:22:35 | - | 67,420 |
25.09.24 18:22:35 | - | 67,420 |
25.09.24 18:22:20 | - | 67,440 |
25.09.24 18:21:24 | - | 67,460 |
25.09.24 18:21:15 | - | 67,440 |
25.09.24 18:21:15 | - | 67,440 |
25.09.24 18:21:12 | - | 67,460 |
25.09.24 18:21:12 | - | 67,460 |
25.09.24 18:21:12 | - | 67,460 |
25.09.24 18:21:07 | - | 67,440 |
25.09.24 18:20:54 | - | 67,440 |
25.09.24 18:20:38 | - | 67,420 |
25.09.24 18:20:35 | - | 67,440 |
25.09.24 18:20:34 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:34 | - | 67,420 |
25.09.24 18:20:33 | - | 67,440 |
25.09.24 18:20:33 | - | 67,440 |
25.09.24 18:20:33 | - | 67,440 |
25.09.24 18:20:32 | - | 67,440 |
25.09.24 18:20:28 | - | 67,420 |
25.09.24 18:20:22 | - | 67,440 |
25.09.24 18:20:21 | - | 67,440 |
25.09.24 18:20:21 | - | 67,420 |
25.09.24 18:20:21 | - | 67,420 |
25.09.24 18:20:21 | - | 67,440 |
25.09.24 18:19:54 | - | 67,420 |
25.09.24 18:19:48 | - | 67,440 |
25.09.24 18:19:40 | - | 67,420 |
25.09.24 18:19:35 | - | 67,420 |