CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,560 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:14 | - | 67,580 |
25.09.24 17:32:12 | - | 67,580 |
25.09.24 17:32:12 | - | 67,560 |
25.09.24 17:32:12 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:03 | - | 67,540 |
25.09.24 17:31:58 | - | 67,540 |
25.09.24 17:31:56 | - | 67,560 |
25.09.24 17:31:38 | - | 67,580 |
25.09.24 17:31:31 | - | 67,560 |
25.09.24 17:31:23 | - | 67,580 |
25.09.24 17:30:43 | - | 67,560 |
25.09.24 17:30:17 | - | 67,560 |
25.09.24 17:30:05 | - | 67,580 |
25.09.24 17:29:22 | - | 67,600 |
25.09.24 17:28:53 | - | 67,580 |
25.09.24 17:28:10 | - | 67,620 |
25.09.24 17:26:28 | - | 67,640 |
25.09.24 17:25:54 | - | 67,620 |
25.09.24 17:25:18 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:42 | - | 67,640 |
25.09.24 17:24:22 | - | 67,640 |
25.09.24 17:23:45 | - | 67,760 |
25.09.24 17:23:32 | - | 67,760 |
25.09.24 17:22:23 | - | 67,700 |
25.09.24 17:21:58 | - | 67,720 |
25.09.24 17:21:53 | - | 67,700 |
25.09.24 17:21:22 | - | 67,700 |
25.09.24 17:20:57 | - | 67,700 |
25.09.24 17:20:32 | - | 67,700 |
25.09.24 17:19:56 | - | 67,720 |
25.09.24 17:19:27 | - | 67,740 |
25.09.24 17:18:28 | - | 67,680 |
25.09.24 17:17:50 | - | 67,640 |
25.09.24 17:17:45 | - | 67,580 |