CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:12 | - | 67,560 |
25.09.24 16:48:09 | - | 67,620 |
25.09.24 16:47:51 | - | 67,680 |
25.09.24 16:46:58 | - | 67,700 |
25.09.24 16:45:52 | - | 67,660 |
25.09.24 16:45:14 | - | 67,720 |
25.09.24 16:44:05 | - | 67,700 |
25.09.24 16:43:42 | - | 67,720 |
25.09.24 16:43:03 | - | 67,680 |
25.09.24 16:42:14 | - | 67,680 |
25.09.24 16:41:26 | - | 67,700 |
25.09.24 16:40:41 | - | 67,720 |
25.09.24 16:39:48 | - | 67,720 |
25.09.24 16:38:56 | - | 67,700 |
25.09.24 16:38:56 | - | 67,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:56 | - | 67,700 |
25.09.24 16:38:56 | - | 67,700 |
25.09.24 16:38:56 | - | 67,700 |
25.09.24 16:38:56 | - | 67,700 |
25.09.24 16:37:57 | - | 67,560 |
25.09.24 16:37:27 | - | 67,540 |
25.09.24 16:36:34 | - | 67,500 |
25.09.24 16:36:15 | - | 67,500 |
25.09.24 16:34:58 | - | 67,520 |
25.09.24 16:34:32 | - | 67,480 |
25.09.24 16:34:32 | - | 67,480 |
25.09.24 16:34:32 | - | 67,480 |
25.09.24 16:34:32 | - | 67,480 |
25.09.24 16:34:32 | - | 67,480 |
25.09.24 16:34:32 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:52 | - | 67,480 |
25.09.24 16:33:52 | - | 67,480 |
25.09.24 16:32:53 | - | 67,520 |
25.09.24 16:32:33 | - | 67,480 |
25.09.24 16:32:04 | - | 67,580 |
25.09.24 16:32:04 | - | 67,580 |
25.09.24 16:31:14 | - | 67,620 |
25.09.24 16:30:33 | - | 67,540 |
25.09.24 16:29:46 | - | 67,660 |
25.09.24 16:28:53 | - | 67,600 |
25.09.24 16:27:50 | - | 67,680 |
25.09.24 16:26:49 | - | 67,600 |
25.09.24 16:26:16 | - | 67,620 |
25.09.24 16:24:33 | - | 67,680 |
25.09.24 16:23:53 | - | 67,600 |