CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:20 | - | 67,740 |
25.09.24 08:41:20 | - | 67,720 |
25.09.24 08:36:20 | - | 67,700 |
25.09.24 08:31:20 | - | 67,700 |
25.09.24 08:26:19 | - | 67,700 |
25.09.24 08:21:17 | - | 67,680 |
25.09.24 08:16:17 | - | 67,640 |
25.09.24 08:13:26 | - | 67,720 |
25.09.24 08:10:02 | - | 67,660 |
25.09.24 08:05:02 | - | 67,640 |
25.09.24 07:57:14 | - | 67,620 |
25.09.24 07:50:30 | - | 67,600 |
25.09.24 07:44:11 | - | 67,620 |
25.09.24 07:44:11 | - | 67,620 |
25.09.24 07:32:02 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:30:51 | - | 67,660 |
24.09.24 21:59:55 | - | 68,360 |
24.09.24 21:59:39 | - | 68,360 |
24.09.24 21:59:28 | - | 68,360 |
24.09.24 21:59:22 | - | 68,340 |
24.09.24 21:59:03 | - | 68,320 |
24.09.24 21:58:52 | - | 68,300 |
24.09.24 21:58:50 | - | 68,320 |
24.09.24 21:58:50 | - | 68,320 |
24.09.24 21:58:48 | - | 68,300 |
24.09.24 21:58:48 | - | 68,320 |
24.09.24 21:58:48 | - | 68,320 |
24.09.24 21:58:48 | - | 68,320 |
24.09.24 21:58:47 | - | 68,300 |
24.09.24 21:58:40 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:35 | - | 68,280 |
24.09.24 21:58:31 | - | 68,260 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |