CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:18 | - | 68,240 |
24.09.24 21:45:16 | - | 68,260 |
24.09.24 21:45:09 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:07 | - | 68,240 |
24.09.24 21:45:03 | - | 68,240 |
24.09.24 21:45:02 | - | 68,240 |
24.09.24 21:45:01 | - | 68,260 |
24.09.24 21:45:00 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:00 | - | 68,220 |
24.09.24 21:44:59 | - | 68,220 |
24.09.24 21:44:49 | - | 68,220 |
24.09.24 21:44:49 | - | 68,220 |
24.09.24 21:44:43 | - | 68,220 |
24.09.24 21:44:34 | - | 68,220 |
24.09.24 21:43:50 | - | 68,220 |
24.09.24 21:43:29 | - | 68,220 |
24.09.24 21:42:32 | - | 68,200 |
24.09.24 21:42:19 | - | 68,180 |
24.09.24 21:42:19 | - | 68,180 |
24.09.24 21:42:19 | - | 68,180 |
24.09.24 21:42:19 | - | 68,180 |
24.09.24 21:41:31 | - | 68,200 |
24.09.24 21:40:57 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:06 | - | 68,200 |
24.09.24 21:39:05 | - | 68,180 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,200 |
24.09.24 21:39:01 | - | 68,180 |
24.09.24 21:38:29 | - | 68,180 |
24.09.24 21:38:22 | - | 68,200 |