CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:00 | - | 68,160 |
24.09.24 21:33:45 | - | 68,180 |
24.09.24 21:33:31 | - | 68,200 |
24.09.24 21:33:30 | - | 68,180 |
24.09.24 21:33:29 | - | 68,180 |
24.09.24 21:33:29 | - | 68,180 |
24.09.24 21:32:36 | - | 68,200 |
24.09.24 21:31:31 | - | 68,220 |
24.09.24 21:31:31 | - | 68,220 |
24.09.24 21:30:56 | - | 68,220 |
24.09.24 21:30:52 | - | 68,200 |
24.09.24 21:29:59 | - | 68,220 |
24.09.24 21:29:55 | - | 68,200 |
24.09.24 21:29:54 | - | 68,180 |
24.09.24 21:29:54 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:22 | - | 68,200 |
24.09.24 21:28:15 | - | 68,220 |
24.09.24 21:28:15 | - | 68,220 |
24.09.24 21:28:06 | - | 68,200 |
24.09.24 21:28:05 | - | 68,220 |
24.09.24 21:28:05 | - | 68,200 |
24.09.24 21:27:07 | - | 68,240 |
24.09.24 21:27:04 | - | 68,240 |
24.09.24 21:26:52 | - | 68,260 |
24.09.24 21:26:52 | - | 68,240 |
24.09.24 21:26:51 | - | 68,240 |
24.09.24 21:26:33 | - | 68,220 |
24.09.24 21:25:47 | - | 68,240 |
24.09.24 21:25:47 | - | 68,240 |
24.09.24 21:25:47 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:47 | - | 68,240 |
24.09.24 21:25:09 | - | 68,220 |
24.09.24 21:24:28 | - | 68,200 |
24.09.24 21:24:21 | - | 68,200 |
24.09.24 21:24:16 | - | 68,180 |
24.09.24 21:24:12 | - | 68,180 |
24.09.24 21:24:05 | - | 68,160 |
24.09.24 21:23:39 | - | 68,160 |
24.09.24 21:23:37 | - | 68,140 |
24.09.24 21:23:37 | - | 68,140 |
24.09.24 21:23:26 | - | 68,140 |
24.09.24 21:23:25 | - | 68,120 |
24.09.24 21:23:25 | - | 68,140 |
24.09.24 21:23:25 | - | 68,120 |
24.09.24 21:23:25 | - | 68,120 |