CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:54 | - | 68,220 |
24.09.24 20:59:28 | - | 68,220 |
24.09.24 20:59:26 | - | 68,240 |
24.09.24 20:59:13 | - | 68,240 |
24.09.24 20:59:10 | - | 68,260 |
24.09.24 20:58:51 | - | 68,240 |
24.09.24 20:58:51 | - | 68,260 |
24.09.24 20:58:11 | - | 68,240 |
24.09.24 20:58:03 | - | 68,240 |
24.09.24 20:57:53 | - | 68,260 |
24.09.24 20:57:53 | - | 68,260 |
24.09.24 20:57:53 | - | 68,260 |
24.09.24 20:57:53 | - | 68,260 |
24.09.24 20:57:07 | - | 68,280 |
24.09.24 20:57:07 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:56 | - | 68,300 |
24.09.24 20:55:55 | - | 68,280 |
24.09.24 20:55:22 | - | 68,280 |
24.09.24 20:55:22 | - | 68,280 |
24.09.24 20:55:06 | - | 68,260 |
24.09.24 20:55:06 | - | 68,260 |
24.09.24 20:54:56 | - | 68,280 |
24.09.24 20:54:40 | - | 68,280 |
24.09.24 20:54:14 | - | 68,260 |
24.09.24 20:52:49 | - | 68,280 |
24.09.24 20:52:49 | - | 68,280 |
24.09.24 20:52:49 | - | 68,280 |
24.09.24 20:52:49 | - | 68,280 |
24.09.24 20:52:47 | - | 68,260 |
24.09.24 20:52:47 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:45 | - | 68,260 |
24.09.24 20:52:45 | - | 68,260 |
24.09.24 20:52:34 | - | 68,260 |
24.09.24 20:52:34 | - | 68,260 |
24.09.24 20:52:34 | - | 68,260 |
24.09.24 20:52:07 | - | 68,240 |
24.09.24 20:52:07 | - | 68,240 |
24.09.24 20:52:07 | - | 68,240 |
24.09.24 20:51:52 | - | 68,260 |
24.09.24 20:51:52 | - | 68,260 |
24.09.24 20:51:18 | - | 68,240 |
24.09.24 20:51:15 | - | 68,240 |
24.09.24 20:50:20 | - | 68,220 |
24.09.24 20:50:20 | - | 68,220 |
24.09.24 20:50:20 | - | 68,220 |