CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:42 | - | 68,300 |
24.09.24 20:36:05 | - | 68,280 |
24.09.24 20:35:59 | - | 68,300 |
24.09.24 20:35:59 | - | 68,300 |
24.09.24 20:35:23 | - | 68,280 |
24.09.24 20:35:04 | - | 68,260 |
24.09.24 20:34:56 | - | 68,280 |
24.09.24 20:34:56 | - | 68,240 |
24.09.24 20:34:14 | - | 68,240 |
24.09.24 20:34:14 | - | 68,240 |
24.09.24 20:34:14 | - | 68,240 |
24.09.24 20:34:14 | - | 68,240 |
24.09.24 20:34:14 | - | 68,240 |
24.09.24 20:32:05 | - | 68,240 |
24.09.24 20:32:05 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:10 | - | 68,280 |
24.09.24 20:30:36 | - | 68,240 |
24.09.24 20:29:49 | - | 68,320 |
24.09.24 20:29:29 | - | 68,320 |
24.09.24 20:29:29 | - | 68,320 |
24.09.24 20:29:28 | - | 68,320 |
24.09.24 20:29:28 | - | 68,320 |
24.09.24 20:29:27 | - | 68,280 |
24.09.24 20:29:27 | - | 68,300 |
24.09.24 20:29:27 | - | 68,300 |
24.09.24 20:29:27 | - | 68,300 |
24.09.24 20:29:04 | - | 68,280 |
24.09.24 20:28:45 | - | 68,300 |
24.09.24 20:28:37 | - | 68,300 |
24.09.24 20:28:28 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:28:25 | - | 68,300 |
24.09.24 20:28:24 | - | 68,300 |
24.09.24 20:28:24 | - | 68,320 |
24.09.24 20:28:24 | - | 68,340 |
24.09.24 20:28:24 | - | 68,340 |
24.09.24 20:27:55 | - | 68,360 |
24.09.24 20:27:55 | - | 68,360 |
24.09.24 20:27:55 | - | 68,360 |
24.09.24 20:27:54 | - | 68,340 |
24.09.24 20:27:16 | - | 68,340 |
24.09.24 20:27:06 | - | 68,360 |
24.09.24 20:26:58 | - | 68,360 |
24.09.24 20:26:58 | - | 68,360 |
24.09.24 20:26:00 | - | 68,340 |
24.09.24 20:25:52 | - | 68,360 |