CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:50 | - | 68,160 |
24.09.24 21:13:50 | - | 68,160 |
24.09.24 21:13:50 | - | 68,160 |
24.09.24 21:13:50 | - | 68,160 |
24.09.24 21:13:07 | - | 68,140 |
24.09.24 21:12:51 | - | 68,180 |
24.09.24 21:12:47 | - | 68,160 |
24.09.24 21:12:19 | - | 68,180 |
24.09.24 21:10:46 | - | 68,180 |
24.09.24 21:09:46 | - | 68,180 |
24.09.24 21:09:31 | - | 68,200 |
24.09.24 21:09:31 | - | 68,200 |
24.09.24 21:08:51 | - | 68,200 |
24.09.24 21:08:51 | - | 68,200 |
24.09.24 21:08:51 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:51 | - | 68,200 |
24.09.24 21:08:33 | - | 68,200 |
24.09.24 21:06:53 | - | 68,220 |
24.09.24 21:06:38 | - | 68,240 |
24.09.24 21:06:38 | - | 68,240 |
24.09.24 21:06:38 | - | 68,240 |
24.09.24 21:06:38 | - | 68,240 |
24.09.24 21:06:15 | - | 68,240 |
24.09.24 21:05:56 | - | 68,260 |
24.09.24 21:05:33 | - | 68,280 |
24.09.24 21:04:49 | - | 68,300 |
24.09.24 21:04:49 | - | 68,300 |
24.09.24 21:04:30 | - | 68,300 |
24.09.24 21:03:59 | - | 68,280 |
24.09.24 21:03:01 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:00 | - | 68,240 |
24.09.24 21:02:41 | - | 68,240 |
24.09.24 21:02:41 | - | 68,240 |
24.09.24 21:02:40 | - | 68,220 |
24.09.24 21:02:40 | - | 68,220 |
24.09.24 21:02:06 | - | 68,240 |
24.09.24 21:00:56 | - | 68,240 |
24.09.24 21:00:56 | - | 68,240 |
24.09.24 21:00:34 | - | 68,240 |
24.09.24 21:00:14 | - | 68,240 |
24.09.24 21:00:07 | - | 68,220 |
24.09.24 20:59:59 | - | 68,220 |
24.09.24 20:59:54 | - | 68,220 |
24.09.24 20:59:54 | - | 68,220 |
24.09.24 20:59:54 | - | 68,220 |