CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:09 | - | 68,140 |
24.09.24 21:23:07 | - | 68,160 |
24.09.24 21:23:07 | - | 68,160 |
24.09.24 21:23:07 | - | 68,160 |
24.09.24 21:23:07 | - | 68,160 |
24.09.24 21:23:07 | - | 68,160 |
24.09.24 21:23:03 | - | 68,180 |
24.09.24 21:22:27 | - | 68,200 |
24.09.24 21:22:27 | - | 68,200 |
24.09.24 21:22:27 | - | 68,200 |
24.09.24 21:22:27 | - | 68,200 |
24.09.24 21:22:27 | - | 68,200 |
24.09.24 21:22:26 | - | 68,200 |
24.09.24 21:21:49 | - | 68,220 |
24.09.24 21:21:41 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:39 | - | 68,200 |
24.09.24 21:21:39 | - | 68,200 |
24.09.24 21:21:34 | - | 68,220 |
24.09.24 21:21:34 | - | 68,200 |
24.09.24 21:21:33 | - | 68,220 |
24.09.24 21:21:33 | - | 68,220 |
24.09.24 21:21:13 | - | 68,200 |
24.09.24 21:21:13 | - | 68,200 |
24.09.24 21:21:13 | - | 68,200 |
24.09.24 21:21:05 | - | 68,200 |
24.09.24 21:21:00 | - | 68,200 |
24.09.24 21:21:00 | - | 68,200 |
24.09.24 21:20:59 | - | 68,180 |
24.09.24 21:20:59 | - | 68,180 |
24.09.24 21:20:38 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:50 | - | 68,160 |
24.09.24 21:17:50 | - | 68,180 |
24.09.24 21:17:31 | - | 68,160 |
24.09.24 21:17:31 | - | 68,160 |
24.09.24 21:17:28 | - | 68,160 |
24.09.24 21:16:31 | - | 68,180 |
24.09.24 21:15:45 | - | 68,160 |
24.09.24 21:15:28 | - | 68,160 |
24.09.24 21:15:28 | - | 68,180 |
24.09.24 21:15:28 | - | 68,180 |
24.09.24 21:15:28 | - | 68,180 |
24.09.24 21:15:06 | - | 68,160 |
24.09.24 21:15:06 | - | 68,160 |
24.09.24 21:15:06 | - | 68,160 |
24.09.24 21:15:06 | - | 68,160 |