CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:54 | - | 68,380 |
24.09.24 21:49:51 | - | 68,400 |
24.09.24 21:49:51 | - | 68,400 |
24.09.24 21:49:50 | - | 68,380 |
24.09.24 21:49:50 | - | 68,380 |
24.09.24 21:49:50 | - | 68,380 |
24.09.24 21:49:49 | - | 68,380 |
24.09.24 21:49:49 | - | 68,380 |
24.09.24 21:49:49 | - | 68,380 |
24.09.24 21:49:49 | - | 68,380 |
24.09.24 21:49:48 | - | 68,380 |
24.09.24 21:49:48 | - | 68,380 |
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:47 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:47 | - | 68,340 |
24.09.24 21:49:21 | - | 68,360 |
24.09.24 21:49:21 | - | 68,360 |
24.09.24 21:49:21 | - | 68,340 |
24.09.24 21:49:21 | - | 68,340 |
24.09.24 21:49:21 | - | 68,340 |
24.09.24 21:49:20 | - | 68,320 |
24.09.24 21:49:19 | - | 68,320 |
24.09.24 21:49:18 | - | 68,300 |
24.09.24 21:49:18 | - | 68,300 |
24.09.24 21:49:17 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:17 | - | 68,280 |
24.09.24 21:49:17 | - | 68,280 |
24.09.24 21:49:17 | - | 68,300 |
24.09.24 21:49:17 | - | 68,260 |
24.09.24 21:49:16 | - | 68,260 |
24.09.24 21:49:16 | - | 68,260 |
24.09.24 21:49:14 | - | 68,260 |
24.09.24 21:49:12 | - | 68,240 |
24.09.24 21:49:12 | - | 68,240 |
24.09.24 21:48:30 | - | 68,240 |
24.09.24 21:48:28 | - | 68,260 |
24.09.24 21:48:25 | - | 68,280 |
24.09.24 21:48:25 | - | 68,280 |
24.09.24 21:48:12 | - | 68,280 |
24.09.24 21:48:12 | - | 68,280 |