CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:30 | - | 68,280 |
24.09.24 21:58:08 | - | 68,280 |
24.09.24 21:57:41 | - | 68,240 |
24.09.24 21:57:41 | - | 68,240 |
24.09.24 21:57:40 | - | 68,260 |
24.09.24 21:57:33 | - | 68,240 |
24.09.24 21:57:21 | - | 68,260 |
24.09.24 21:57:21 | - | 68,260 |
24.09.24 21:57:17 | - | 68,260 |
24.09.24 21:56:52 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:48 | - | 68,300 |
24.09.24 21:56:48 | - | 68,300 |
24.09.24 21:56:48 | - | 68,300 |
24.09.24 21:56:48 | - | 68,300 |
24.09.24 21:56:44 | - | 68,280 |
24.09.24 21:56:44 | - | 68,300 |
24.09.24 21:56:43 | - | 68,280 |
24.09.24 21:56:36 | - | 68,300 |
24.09.24 21:56:16 | - | 68,300 |
24.09.24 21:56:05 | - | 68,280 |
24.09.24 21:55:49 | - | 68,280 |
24.09.24 21:55:40 | - | 68,260 |
24.09.24 21:54:27 | - | 68,300 |
24.09.24 21:54:13 | - | 68,320 |
24.09.24 21:54:11 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:49 | - | 68,340 |
24.09.24 21:53:49 | - | 68,320 |
24.09.24 21:53:17 | - | 68,320 |
24.09.24 21:53:16 | - | 68,300 |
24.09.24 21:53:16 | - | 68,300 |
24.09.24 21:53:16 | - | 68,300 |
24.09.24 21:53:15 | - | 68,280 |
24.09.24 21:53:14 | - | 68,260 |
24.09.24 21:53:14 | - | 68,240 |
24.09.24 21:51:43 | - | 68,260 |
24.09.24 21:51:16 | - | 68,200 |
24.09.24 21:51:04 | - | 68,220 |
24.09.24 21:50:49 | - | 68,180 |
24.09.24 21:50:47 | - | 68,180 |
24.09.24 21:50:08 | - | 68,180 |