CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:34 | - | 70,120 |
26.09.24 18:45:34 | - | 70,120 |
26.09.24 18:45:34 | - | 70,120 |
26.09.24 18:45:34 | - | 70,120 |
26.09.24 18:45:30 | - | 70,120 |
26.09.24 18:45:29 | - | 70,140 |
26.09.24 18:45:23 | - | 70,160 |
26.09.24 18:45:23 | - | 70,160 |
26.09.24 18:45:23 | - | 70,160 |
26.09.24 18:45:23 | - | 70,160 |
26.09.24 18:45:18 | - | 70,160 |
26.09.24 18:45:14 | - | 70,160 |
26.09.24 18:44:47 | - | 70,160 |
26.09.24 18:44:39 | - | 70,140 |
26.09.24 18:44:33 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:31 | - | 70,140 |
26.09.24 18:44:22 | - | 70,360 |
26.09.24 18:43:54 | - | 70,340 |
26.09.24 18:43:54 | - | 70,340 |
26.09.24 18:43:53 | - | 70,360 |
26.09.24 18:43:43 | - | 70,380 |
26.09.24 18:43:42 | - | 70,400 |
26.09.24 18:43:33 | - | 70,400 |
26.09.24 18:43:33 | - | 70,400 |
26.09.24 18:43:31 | - | 70,420 |
26.09.24 18:43:21 | - | 70,400 |
26.09.24 18:43:02 | - | 70,420 |
26.09.24 18:42:59 | - | 70,420 |
26.09.24 18:42:57 | - | 70,400 |
26.09.24 18:41:56 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:51 | - | 70,480 |
26.09.24 18:41:33 | - | 70,460 |
26.09.24 18:41:15 | - | 70,480 |
26.09.24 18:41:10 | - | 70,520 |
26.09.24 18:41:10 | - | 70,520 |
26.09.24 18:41:08 | - | 70,540 |
26.09.24 18:41:06 | - | 70,520 |
26.09.24 18:41:05 | - | 70,520 |
26.09.24 18:41:04 | - | 70,500 |
26.09.24 18:41:00 | - | 70,500 |
26.09.24 18:40:53 | - | 70,540 |
26.09.24 18:40:50 | - | 70,600 |
26.09.24 18:40:28 | - | 70,600 |
26.09.24 18:40:27 | - | 70,600 |
26.09.24 18:40:26 | - | 70,580 |