CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:23 | - | 69,960 |
26.09.24 18:59:23 | - | 69,960 |
26.09.24 18:58:54 | - | 70,020 |
26.09.24 18:58:52 | - | 70,040 |
26.09.24 18:58:38 | - | 70,020 |
26.09.24 18:58:17 | - | 70,040 |
26.09.24 18:58:15 | - | 70,060 |
26.09.24 18:58:09 | - | 70,040 |
26.09.24 18:58:09 | - | 70,040 |
26.09.24 18:58:08 | - | 70,040 |
26.09.24 18:58:07 | - | 70,040 |
26.09.24 18:58:06 | - | 70,020 |
26.09.24 18:58:06 | - | 70,040 |
26.09.24 18:58:06 | - | 70,040 |
26.09.24 18:58:05 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:05 | - | 70,020 |
26.09.24 18:57:57 | - | 70,020 |
26.09.24 18:57:57 | - | 70,020 |
26.09.24 18:57:57 | - | 70,020 |
26.09.24 18:57:53 | - | 70,040 |
26.09.24 18:57:52 | - | 70,020 |
26.09.24 18:57:52 | - | 70,020 |
26.09.24 18:57:51 | - | 70,040 |
26.09.24 18:57:51 | - | 70,020 |
26.09.24 18:57:35 | - | 70,020 |
26.09.24 18:57:31 | - | 70,020 |
26.09.24 18:57:26 | - | 70,020 |
26.09.24 18:57:23 | - | 70,020 |
26.09.24 18:57:13 | - | 70,020 |
26.09.24 18:57:12 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:05 | - | 70,000 |
26.09.24 18:56:38 | - | 70,080 |
26.09.24 18:56:38 | - | 70,080 |
26.09.24 18:56:38 | - | 70,080 |
26.09.24 18:56:38 | - | 70,080 |
26.09.24 18:56:34 | - | 70,060 |
26.09.24 18:56:33 | - | 70,060 |
26.09.24 18:56:16 | - | 70,080 |
26.09.24 18:56:13 | - | 70,060 |
26.09.24 18:56:12 | - | 70,040 |
26.09.24 18:56:04 | - | 70,140 |
26.09.24 18:55:50 | - | 70,140 |
26.09.24 18:55:38 | - | 70,120 |
26.09.24 18:55:37 | - | 70,100 |
26.09.24 18:55:28 | - | 70,060 |