CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:01 | - | 70,660 |
26.09.24 18:38:59 | - | 70,660 |
26.09.24 18:38:59 | - | 70,660 |
26.09.24 18:38:59 | - | 70,660 |
26.09.24 18:38:59 | - | 70,660 |
26.09.24 18:38:59 | - | 70,660 |
26.09.24 18:38:57 | - | 70,660 |
26.09.24 18:38:56 | - | 70,640 |
26.09.24 18:38:55 | - | 70,640 |
26.09.24 18:38:54 | - | 70,640 |
26.09.24 18:38:53 | - | 70,640 |
26.09.24 18:38:52 | - | 70,640 |
26.09.24 18:38:52 | - | 70,640 |
26.09.24 18:38:42 | - | 70,680 |
26.09.24 18:38:39 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:36 | - | 70,680 |
26.09.24 18:38:26 | - | 70,720 |
26.09.24 18:38:26 | - | 70,720 |
26.09.24 18:38:11 | - | 70,700 |
26.09.24 18:37:34 | - | 70,680 |
26.09.24 18:37:32 | - | 70,700 |
26.09.24 18:37:32 | - | 70,700 |
26.09.24 18:37:20 | - | 70,680 |
26.09.24 18:37:20 | - | 70,680 |
26.09.24 18:37:20 | - | 70,680 |
26.09.24 18:37:20 | - | 70,680 |
26.09.24 18:37:19 | - | 70,660 |
26.09.24 18:37:15 | - | 70,660 |
26.09.24 18:37:15 | - | 70,660 |
26.09.24 18:37:12 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:12 | - | 70,700 |
26.09.24 18:36:43 | - | 70,640 |
26.09.24 18:36:27 | - | 70,580 |
26.09.24 18:36:11 | - | 70,580 |
26.09.24 18:36:05 | - | 70,640 |
26.09.24 18:36:03 | - | 70,640 |
26.09.24 18:36:02 | - | 70,640 |
26.09.24 18:36:00 | - | 70,640 |
26.09.24 18:35:58 | - | 70,660 |
26.09.24 18:35:58 | - | 70,660 |
26.09.24 18:35:51 | - | 70,700 |
26.09.24 18:35:51 | - | 70,700 |
26.09.24 18:35:51 | - | 70,700 |
26.09.24 18:35:51 | - | 70,700 |
26.09.24 18:35:51 | - | 70,700 |