CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:26 | - | 70,080 |
26.09.24 18:55:26 | - | 70,080 |
26.09.24 18:55:26 | - | 70,080 |
26.09.24 18:55:26 | - | 70,080 |
26.09.24 18:55:00 | - | 70,160 |
26.09.24 18:54:56 | - | 70,180 |
26.09.24 18:54:54 | - | 70,180 |
26.09.24 18:54:01 | - | 70,160 |
26.09.24 18:53:47 | - | 70,140 |
26.09.24 18:53:47 | - | 70,140 |
26.09.24 18:53:39 | - | 70,120 |
26.09.24 18:52:43 | - | 70,080 |
26.09.24 18:52:35 | - | 70,100 |
26.09.24 18:52:11 | - | 70,140 |
26.09.24 18:51:33 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:14 | - | 70,140 |
26.09.24 18:50:04 | - | 70,160 |
26.09.24 18:50:04 | - | 70,160 |
26.09.24 18:49:42 | - | 70,180 |
26.09.24 18:47:39 | - | 70,280 |
26.09.24 18:46:54 | - | 70,280 |
26.09.24 18:46:26 | - | 70,280 |
26.09.24 18:46:17 | - | 70,260 |
26.09.24 18:46:15 | - | 70,220 |
26.09.24 18:46:15 | - | 70,240 |
26.09.24 18:46:06 | - | 70,240 |
26.09.24 18:46:04 | - | 70,220 |
26.09.24 18:46:00 | - | 70,240 |
26.09.24 18:45:56 | - | 70,220 |
26.09.24 18:45:56 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:56 | - | 70,220 |
26.09.24 18:45:55 | - | 70,220 |
26.09.24 18:45:55 | - | 70,220 |
26.09.24 18:45:55 | - | 70,220 |
26.09.24 18:45:55 | - | 70,220 |
26.09.24 18:45:43 | - | 70,260 |
26.09.24 18:45:40 | - | 70,240 |
26.09.24 18:45:39 | - | 70,220 |
26.09.24 18:45:37 | - | 70,240 |
26.09.24 18:45:36 | - | 70,180 |
26.09.24 18:45:35 | - | 70,160 |
26.09.24 18:45:35 | - | 70,140 |
26.09.24 18:45:35 | - | 70,140 |
26.09.24 18:45:35 | - | 70,140 |
26.09.24 18:45:35 | - | 70,140 |