CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:26 | - | 70,580 |
26.09.24 18:40:26 | - | 70,580 |
26.09.24 18:40:23 | - | 70,560 |
26.09.24 18:40:22 | - | 70,580 |
26.09.24 18:40:21 | - | 70,560 |
26.09.24 18:40:20 | - | 70,540 |
26.09.24 18:40:19 | - | 70,540 |
26.09.24 18:40:19 | - | 70,540 |
26.09.24 18:40:18 | - | 70,520 |
26.09.24 18:40:18 | - | 70,560 |
26.09.24 18:40:18 | - | 70,560 |
26.09.24 18:40:18 | - | 70,560 |
26.09.24 18:40:14 | - | 70,620 |
26.09.24 18:40:12 | - | 70,600 |
26.09.24 18:39:55 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:54 | - | 70,700 |
26.09.24 18:39:52 | - | 70,700 |
26.09.24 18:39:52 | - | 70,700 |
26.09.24 18:39:52 | - | 70,700 |
26.09.24 18:39:50 | - | 70,680 |
26.09.24 18:39:50 | - | 70,680 |
26.09.24 18:39:47 | - | 70,720 |
26.09.24 18:39:45 | - | 70,720 |
26.09.24 18:39:42 | - | 70,720 |
26.09.24 18:39:41 | - | 70,740 |
26.09.24 18:39:39 | - | 70,720 |
26.09.24 18:39:38 | - | 70,700 |
26.09.24 18:39:38 | - | 70,720 |
26.09.24 18:39:38 | - | 70,720 |
26.09.24 18:39:16 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:14 | - | 70,660 |
26.09.24 18:39:09 | - | 70,660 |
26.09.24 18:39:09 | - | 70,660 |
26.09.24 18:39:09 | - | 70,660 |
26.09.24 18:39:09 | - | 70,660 |
26.09.24 18:39:09 | - | 70,660 |
26.09.24 18:39:09 | - | 70,660 |
26.09.24 18:39:04 | - | 70,660 |
26.09.24 18:39:04 | - | 70,660 |
26.09.24 18:39:04 | - | 70,660 |
26.09.24 18:39:04 | - | 70,660 |
26.09.24 18:39:04 | - | 70,660 |
26.09.24 18:39:02 | - | 70,680 |
26.09.24 18:39:02 | - | 70,680 |
26.09.24 18:39:02 | - | 70,680 |