CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:51 | - | 70,700 |
26.09.24 18:35:50 | - | 70,720 |
26.09.24 18:35:50 | - | 70,720 |
26.09.24 18:35:32 | - | 70,740 |
26.09.24 18:35:18 | - | 70,760 |
26.09.24 18:35:08 | - | 70,760 |
26.09.24 18:34:50 | - | 70,820 |
26.09.24 18:34:24 | - | 70,840 |
26.09.24 18:34:17 | - | 70,840 |
26.09.24 18:34:17 | - | 70,840 |
26.09.24 18:34:17 | - | 70,840 |
26.09.24 18:34:17 | - | 70,840 |
26.09.24 18:34:16 | - | 70,840 |
26.09.24 18:33:58 | - | 70,840 |
26.09.24 18:33:58 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:33:57 | - | 70,800 |
26.09.24 18:33:44 | - | 70,820 |
26.09.24 18:33:29 | - | 70,820 |
26.09.24 18:33:28 | - | 70,820 |
26.09.24 18:33:23 | - | 70,820 |
26.09.24 18:33:22 | - | 70,800 |
26.09.24 18:33:21 | - | 70,800 |
26.09.24 18:33:21 | - | 70,800 |
26.09.24 18:33:00 | - | 70,800 |
26.09.24 18:32:59 | - | 70,800 |
26.09.24 18:32:50 | - | 70,820 |
26.09.24 18:32:50 | - | 70,820 |
26.09.24 18:32:49 | - | 70,820 |
26.09.24 18:32:49 | - | 70,820 |
26.09.24 18:32:49 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:49 | - | 70,800 |
26.09.24 18:32:44 | - | 70,800 |
26.09.24 18:32:39 | - | 70,800 |
26.09.24 18:32:27 | - | 70,780 |
26.09.24 18:32:25 | - | 70,760 |
26.09.24 18:32:25 | - | 70,760 |
26.09.24 18:32:25 | - | 70,760 |
26.09.24 18:32:25 | - | 70,760 |
26.09.24 18:32:25 | - | 70,760 |
26.09.24 18:32:03 | - | 70,740 |
26.09.24 18:32:02 | - | 70,720 |
26.09.24 18:31:31 | - | 70,660 |
26.09.24 18:31:27 | - | 70,660 |
26.09.24 18:31:26 | - | 70,640 |
26.09.24 18:31:26 | - | 70,640 |