CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:21 | - | 70,720 |
26.09.24 18:25:18 | - | 70,720 |
26.09.24 18:25:15 | - | 70,700 |
26.09.24 18:25:15 | - | 70,700 |
26.09.24 18:25:15 | - | 70,700 |
26.09.24 18:25:15 | - | 70,700 |
26.09.24 18:25:15 | - | 70,700 |
26.09.24 18:25:05 | - | 70,700 |
26.09.24 18:25:04 | - | 70,680 |
26.09.24 18:25:04 | - | 70,700 |
26.09.24 18:25:03 | - | 70,680 |
26.09.24 18:25:03 | - | 70,680 |
26.09.24 18:25:03 | - | 70,680 |
26.09.24 18:24:59 | - | 70,680 |
26.09.24 18:24:04 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:38 | - | 70,720 |
26.09.24 18:23:27 | - | 70,660 |
26.09.24 18:22:54 | - | 70,680 |
26.09.24 18:22:26 | - | 70,680 |
26.09.24 18:22:01 | - | 70,720 |
26.09.24 18:21:40 | - | 70,740 |
26.09.24 18:20:52 | - | 70,700 |
26.09.24 18:20:45 | - | 70,660 |
26.09.24 18:19:47 | - | 70,740 |
26.09.24 18:19:38 | - | 70,780 |
26.09.24 18:19:28 | - | 70,800 |
26.09.24 18:19:25 | - | 70,880 |
26.09.24 18:19:16 | - | 70,900 |
26.09.24 18:19:16 | - | 70,900 |
26.09.24 18:19:16 | - | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:16 | - | 70,900 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:18:08 | - | 70,880 |
26.09.24 18:17:07 | - | 70,880 |
26.09.24 18:17:07 | - | 70,880 |