CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:05 | - | 70,860 |
26.09.24 18:16:54 | - | 70,920 |
26.09.24 18:16:54 | - | 70,920 |
26.09.24 18:16:54 | - | 70,920 |
26.09.24 18:16:51 | - | 70,880 |
26.09.24 18:16:47 | - | 70,880 |
26.09.24 18:16:42 | - | 70,820 |
26.09.24 18:16:42 | - | 70,820 |
26.09.24 18:16:42 | - | 70,820 |
26.09.24 18:16:42 | - | 70,820 |
26.09.24 18:16:42 | - | 70,820 |
26.09.24 18:16:42 | - | 70,840 |
26.09.24 18:16:39 | - | 70,820 |
26.09.24 18:16:11 | - | 70,800 |
26.09.24 18:15:52 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:52 | - | 70,820 |
26.09.24 18:15:52 | - | 70,820 |
26.09.24 18:15:52 | - | 70,820 |
26.09.24 18:15:52 | - | 70,820 |
26.09.24 18:15:52 | - | 70,820 |
26.09.24 18:15:46 | - | 70,820 |
26.09.24 18:15:40 | - | 70,880 |
26.09.24 18:15:40 | - | 70,880 |
26.09.24 18:15:40 | - | 70,880 |
26.09.24 18:15:40 | - | 70,880 |
26.09.24 18:15:15 | - | 70,860 |
26.09.24 18:15:01 | - | 70,860 |
26.09.24 18:14:53 | - | 70,820 |
26.09.24 18:14:27 | - | 70,820 |
26.09.24 18:14:21 | - | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:59 | - | 70,780 |
26.09.24 18:13:13 | - | 70,780 |
26.09.24 18:12:53 | - | 70,780 |
26.09.24 18:12:15 | - | 70,780 |
26.09.24 18:12:15 | - | 70,760 |
26.09.24 18:11:50 | - | 70,760 |
26.09.24 18:11:42 | - | 70,800 |
26.09.24 18:11:26 | - | 70,820 |
26.09.24 18:10:28 | - | 70,800 |
26.09.24 18:10:12 | - | 70,760 |
26.09.24 18:10:10 | - | 70,760 |
26.09.24 18:10:09 | - | 70,740 |
26.09.24 18:09:17 | - | 70,720 |
26.09.24 18:09:14 | - | 70,700 |
26.09.24 18:08:47 | - | 70,680 |