CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:35 | - | 70,660 |
26.09.24 18:28:29 | - | 70,640 |
26.09.24 18:28:22 | - | 70,660 |
26.09.24 18:28:22 | - | 70,640 |
26.09.24 18:28:22 | - | 70,640 |
26.09.24 18:28:22 | - | 70,640 |
26.09.24 18:28:22 | - | 70,640 |
26.09.24 18:28:14 | - | 70,620 |
26.09.24 18:28:14 | - | 70,620 |
26.09.24 18:28:14 | - | 70,620 |
26.09.24 18:28:14 | - | 70,620 |
26.09.24 18:27:51 | - | 70,680 |
26.09.24 18:27:45 | - | 70,700 |
26.09.24 18:27:41 | - | 70,720 |
26.09.24 18:27:41 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:41 | - | 70,720 |
26.09.24 18:27:35 | - | 70,700 |
26.09.24 18:27:34 | - | 70,700 |
26.09.24 18:27:33 | - | 70,720 |
26.09.24 18:27:33 | - | 70,720 |
26.09.24 18:27:30 | - | 70,700 |
26.09.24 18:27:25 | - | 70,720 |
26.09.24 18:27:13 | - | 70,700 |
26.09.24 18:27:05 | - | 70,700 |
26.09.24 18:26:58 | - | 70,720 |
26.09.24 18:26:57 | - | 70,700 |
26.09.24 18:26:56 | - | 70,720 |
26.09.24 18:26:55 | - | 70,700 |
26.09.24 18:26:55 | - | 70,720 |
26.09.24 18:26:55 | - | 70,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:55 | - | 70,720 |
26.09.24 18:26:48 | - | 70,700 |
26.09.24 18:26:44 | - | 70,680 |
26.09.24 18:26:19 | - | 70,720 |
26.09.24 18:26:04 | - | 70,760 |
26.09.24 18:25:49 | - | 70,780 |
26.09.24 18:25:49 | - | 70,760 |
26.09.24 18:25:48 | - | 70,760 |
26.09.24 18:25:47 | - | 70,740 |
26.09.24 18:25:47 | - | 70,760 |
26.09.24 18:25:47 | - | 70,780 |
26.09.24 18:25:47 | - | 70,780 |
26.09.24 18:25:47 | - | 70,780 |
26.09.24 18:25:47 | - | 70,780 |
26.09.24 18:25:29 | - | 70,720 |