CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:48 | - | 70,600 |
26.09.24 17:54:48 | - | 70,600 |
26.09.24 17:54:48 | - | 70,600 |
26.09.24 17:54:17 | - | 70,620 |
26.09.24 17:54:17 | - | 70,600 |
26.09.24 17:54:04 | - | 70,620 |
26.09.24 17:54:00 | - | 70,600 |
26.09.24 17:53:59 | - | 70,620 |
26.09.24 17:53:33 | - | 70,600 |
26.09.24 17:53:13 | - | 70,600 |
26.09.24 17:53:08 | - | 70,580 |
26.09.24 17:53:04 | - | 70,560 |
26.09.24 17:53:04 | - | 70,560 |
26.09.24 17:53:04 | - | 70,560 |
26.09.24 17:52:58 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:41 | - | 70,520 |
26.09.24 17:52:31 | - | 70,520 |
26.09.24 17:52:06 | - | 70,520 |
26.09.24 17:51:52 | - | 70,500 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:38 | - | 70,440 |
26.09.24 17:51:11 | - | 70,420 |
26.09.24 17:51:10 | - | 70,400 |
26.09.24 17:51:09 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |