CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:09 | - | 70,380 |
26.09.24 17:51:06 | - | 70,460 |
26.09.24 17:50:27 | - | 70,480 |
26.09.24 17:50:25 | - | 70,460 |
26.09.24 17:49:55 | - | 70,440 |
26.09.24 17:48:38 | - | 70,420 |
26.09.24 17:46:52 | - | 70,400 |
26.09.24 17:46:46 | - | 70,380 |
26.09.24 17:45:31 | - | 70,500 |
26.09.24 17:45:15 | - | 70,520 |
26.09.24 17:44:58 | - | 70,480 |
26.09.24 17:44:29 | - | 70,480 |
26.09.24 17:44:18 | - | 70,500 |
26.09.24 17:44:18 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:08 | - | 70,480 |
26.09.24 17:44:07 | - | 70,460 |
26.09.24 17:44:07 | - | 70,460 |
26.09.24 17:44:06 | - | 70,440 |
26.09.24 17:44:06 | - | 70,440 |
26.09.24 17:44:06 | - | 70,440 |
26.09.24 17:44:06 | - | 70,440 |
26.09.24 17:44:04 | - | 70,440 |
26.09.24 17:44:03 | - | 70,420 |
26.09.24 17:44:02 | - | 70,480 |
26.09.24 17:44:02 | - | 70,480 |
26.09.24 17:43:38 | - | 70,560 |
26.09.24 17:43:32 | - | 70,560 |
26.09.24 17:43:30 | - | 70,560 |
26.09.24 17:43:30 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:30 | - | 70,560 |
26.09.24 17:43:24 | - | 70,560 |
26.09.24 17:43:24 | - | 70,560 |
26.09.24 17:43:22 | - | 70,540 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:16 | - | 70,560 |
26.09.24 17:43:12 | - | 70,560 |
26.09.24 17:43:00 | - | 70,600 |