CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:45 | - | 70,580 |
26.09.24 17:42:44 | - | 70,560 |
26.09.24 17:42:44 | - | 70,560 |
26.09.24 17:42:44 | - | 70,560 |
26.09.24 17:42:44 | - | 70,560 |
26.09.24 17:42:34 | - | 70,480 |
26.09.24 17:42:24 | - | 70,480 |
26.09.24 17:42:18 | - | 70,480 |
26.09.24 17:42:15 | - | 70,460 |
26.09.24 17:42:01 | - | 70,480 |
26.09.24 17:41:58 | - | 70,480 |
26.09.24 17:41:21 | - | 70,520 |
26.09.24 17:41:15 | - | 70,480 |
26.09.24 17:41:15 | - | 70,460 |
26.09.24 17:40:49 | - | 70,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:25 | - | 70,340 |
26.09.24 17:40:02 | - | 70,280 |
26.09.24 17:40:02 | - | 70,280 |
26.09.24 17:40:02 | - | 70,280 |
26.09.24 17:40:02 | - | 70,280 |
26.09.24 17:40:02 | - | 70,280 |
26.09.24 17:39:35 | - | 70,280 |
26.09.24 17:39:11 | - | 70,300 |
26.09.24 17:38:58 | - | 70,280 |
26.09.24 17:38:50 | - | 70,260 |
26.09.24 17:38:22 | - | 70,240 |
26.09.24 17:37:45 | - | 70,240 |
26.09.24 17:37:30 | - | 70,220 |
26.09.24 17:37:29 | - | 70,200 |
26.09.24 17:37:28 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:27 | - | 70,160 |
26.09.24 17:37:27 | - | 70,160 |
26.09.24 17:37:15 | - | 70,300 |
26.09.24 17:37:10 | - | 70,280 |
26.09.24 17:37:09 | - | 70,260 |
26.09.24 17:37:07 | - | 70,240 |
26.09.24 17:37:07 | - | 70,240 |
26.09.24 17:37:07 | - | 70,240 |
26.09.24 17:37:07 | - | 70,240 |
26.09.24 17:37:07 | - | 70,240 |
26.09.24 17:37:07 | - | 70,240 |
26.09.24 17:36:47 | - | 70,400 |
26.09.24 17:36:36 | - | 70,380 |
26.09.24 17:36:26 | - | 70,420 |
26.09.24 17:36:14 | - | 70,400 |