CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:38 | - | 70,580 |
26.09.24 17:16:51 | - | 70,700 |
26.09.24 17:15:26 | - | 70,440 |
26.09.24 17:14:21 | - | 70,480 |
26.09.24 17:13:44 | - | 70,380 |
26.09.24 17:12:50 | - | 70,400 |
26.09.24 17:11:01 | - | 70,500 |
26.09.24 17:10:22 | - | 70,520 |
26.09.24 17:09:43 | - | 70,500 |
26.09.24 17:09:43 | - | 70,500 |
26.09.24 17:08:13 | - | 70,500 |
26.09.24 17:07:32 | - | 70,580 |
26.09.24 17:06:01 | - | 70,560 |
26.09.24 17:05:13 | - | 70,540 |
26.09.24 17:02:57 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:20 | - | 70,500 |
26.09.24 17:01:18 | - | 70,420 |
26.09.24 17:01:18 | - | 70,420 |
26.09.24 17:01:18 | - | 70,420 |
26.09.24 17:01:18 | - | 70,420 |
26.09.24 17:01:18 | - | 70,420 |
26.09.24 17:00:12 | - | 70,160 |
26.09.24 16:59:32 | - | 70,140 |
26.09.24 16:59:32 | - | 70,140 |
26.09.24 16:58:39 | - | 70,180 |
26.09.24 16:57:51 | - | 70,040 |
26.09.24 16:57:02 | - | 70,060 |
26.09.24 16:56:07 | - | 70,260 |
26.09.24 16:55:13 | - | 70,320 |
26.09.24 16:54:21 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:54:21 | - | 70,420 |
26.09.24 16:53:17 | - | 70,320 |
26.09.24 16:52:24 | - | 70,480 |
26.09.24 16:52:24 | - | 70,480 |
26.09.24 16:52:24 | - | 70,480 |
26.09.24 16:52:24 | - | 70,480 |
26.09.24 16:51:33 | - | 70,560 |
26.09.24 16:50:39 | - | 70,600 |
26.09.24 16:49:36 | - | 70,620 |