CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:16 | - | 70,700 |
26.09.24 16:24:55 | - | 70,660 |
26.09.24 16:24:13 | - | 70,720 |
26.09.24 16:23:09 | - | 70,740 |
26.09.24 16:22:24 | - | 70,620 |
26.09.24 16:22:24 | - | 70,620 |
26.09.24 16:22:24 | - | 70,620 |
26.09.24 16:22:24 | - | 70,620 |
26.09.24 16:21:28 | - | 70,560 |
26.09.24 16:20:37 | - | 70,480 |
26.09.24 16:19:48 | - | 70,140 |
26.09.24 16:19:06 | - | 69,960 |
26.09.24 16:17:26 | - | 69,680 |
26.09.24 16:16:59 | - | 69,600 |
26.09.24 16:15:58 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:00 | - | 69,320 |
26.09.24 16:13:05 | - | 69,400 |
26.09.24 16:11:52 | - | 69,320 |
26.09.24 16:10:53 | - | 69,220 |
26.09.24 16:10:00 | - | 69,120 |
26.09.24 16:10:00 | - | 69,120 |
26.09.24 16:08:59 | - | 69,320 |
26.09.24 16:07:47 | - | 69,480 |
26.09.24 16:06:56 | - | 69,640 |
26.09.24 16:05:44 | - | 69,620 |
26.09.24 16:04:07 | - | 69,040 |
26.09.24 16:03:22 | - | 69,280 |
26.09.24 16:02:13 | - | 69,540 |
26.09.24 16:00:57 | - | 69,840 |
26.09.24 16:00:07 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:10 | - | 69,600 |
26.09.24 15:58:24 | - | 69,380 |
26.09.24 15:57:23 | - | 69,740 |
26.09.24 15:56:22 | - | 69,660 |
26.09.24 15:54:49 | - | 69,820 |
26.09.24 15:54:00 | - | 70,260 |
26.09.24 15:52:32 | - | 69,880 |
26.09.24 15:51:39 | - | 70,380 |
26.09.24 15:50:40 | - | 70,420 |
26.09.24 15:49:51 | - | 70,680 |
26.09.24 15:49:51 | - | 70,680 |
26.09.24 15:49:51 | - | 70,680 |
26.09.24 15:49:51 | - | 70,680 |
26.09.24 15:49:51 | - | 70,680 |
26.09.24 15:48:42 | - | 69,840 |