CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:25 | - | 62,420 |
26.09.24 14:51:05 | - | 62,460 |
26.09.24 14:50:25 | - | 62,420 |
26.09.24 14:48:10 | - | 62,340 |
26.09.24 14:46:20 | - | 62,320 |
26.09.24 14:45:53 | - | 62,420 |
26.09.24 14:45:12 | - | 62,660 |
26.09.24 14:44:43 | - | 62,660 |
26.09.24 14:44:11 | - | 62,600 |
26.09.24 14:43:24 | - | 62,640 |
26.09.24 14:42:47 | - | 62,640 |
26.09.24 14:42:13 | - | 62,460 |
26.09.24 14:40:46 | - | 62,520 |
26.09.24 14:39:40 | - | 62,520 |
26.09.24 14:39:00 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:29 | - | 62,380 |
26.09.24 14:38:29 | - | 62,380 |
26.09.24 14:38:29 | - | 62,380 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:37:58 | - | 62,340 |
26.09.24 14:36:31 | - | 62,140 |
26.09.24 14:32:21 | - | 62,140 |
26.09.24 14:31:27 | - | 62,160 |
26.09.24 14:30:35 | - | 62,160 |
26.09.24 14:28:15 | - | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:13 | - | 62,040 |
26.09.24 14:27:10 | - | 62,260 |
26.09.24 14:26:59 | - | 62,320 |
26.09.24 14:26:47 | - | 62,000 |
26.09.24 14:26:31 | - | 62,000 |
26.09.24 14:26:12 | - | 62,000 |
26.09.24 14:25:49 | - | 62,020 |
26.09.24 14:25:18 | - | 62,160 |
26.09.24 14:24:32 | - | 62,220 |
26.09.24 14:24:08 | - | 61,940 |
26.09.24 14:24:04 | - | 61,820 |
26.09.24 14:24:04 | - | 61,820 |
26.09.24 14:24:04 | - | 61,820 |
26.09.24 14:23:53 | - | 61,900 |
26.09.24 14:23:45 | - | 61,880 |