CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:42 | - | 69,840 |
26.09.24 15:47:42 | - | 69,860 |
26.09.24 15:47:42 | - | 69,860 |
26.09.24 15:46:39 | - | 69,180 |
26.09.24 15:45:32 | - | 69,100 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:44:42 | - | 68,840 |
26.09.24 15:43:42 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:39 | - | 69,000 |
26.09.24 15:42:39 | - | 69,000 |
26.09.24 15:42:39 | - | 69,000 |
26.09.24 15:41:28 | - | 69,200 |
26.09.24 15:41:28 | - | 69,200 |
26.09.24 15:41:28 | - | 69,200 |
26.09.24 15:40:10 | - | 69,180 |
26.09.24 15:40:10 | - | 69,180 |
26.09.24 15:38:46 | - | 69,420 |
26.09.24 15:37:34 | - | 69,140 |
26.09.24 15:36:19 | - | 67,800 |
26.09.24 15:35:05 | - | 66,860 |
26.09.24 15:35:05 | - | 66,860 |
26.09.24 15:35:05 | - | 66,860 |
26.09.24 15:35:05 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:58 | - | 66,700 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:33:05 | - | 66,100 |
26.09.24 15:31:51 | - | 65,620 |