CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:14 | - | 65,100 |
26.09.24 15:29:54 | - | 65,160 |
26.09.24 15:29:03 | - | 65,200 |
26.09.24 15:28:23 | - | 65,040 |
26.09.24 15:27:47 | - | 64,440 |
26.09.24 15:27:06 | - | 63,880 |
26.09.24 15:26:21 | - | 63,880 |
26.09.24 15:25:43 | - | 63,680 |
26.09.24 15:24:27 | - | 63,480 |
26.09.24 15:24:13 | - | 63,500 |
26.09.24 15:23:49 | - | 63,300 |
26.09.24 15:23:20 | - | 63,300 |
26.09.24 15:22:58 | - | 63,260 |
26.09.24 15:21:46 | - | 63,040 |
26.09.24 15:21:23 | - | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:21 | - | 62,680 |
26.09.24 15:19:55 | - | 62,500 |
26.09.24 15:18:02 | - | 62,500 |
26.09.24 15:17:16 | - | 62,480 |
26.09.24 15:13:20 | - | 62,400 |
26.09.24 15:11:51 | - | 62,360 |
26.09.24 15:11:16 | - | 62,340 |
26.09.24 15:10:43 | - | 62,320 |
26.09.24 15:09:37 | - | 62,520 |
26.09.24 15:08:32 | - | 62,520 |
26.09.24 15:07:20 | - | 62,660 |
26.09.24 15:06:34 | - | 63,000 |
26.09.24 15:05:55 | - | 63,020 |
26.09.24 15:05:00 | - | 63,000 |
26.09.24 15:04:07 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:51 | - | 63,440 |
26.09.24 15:03:24 | - | 63,440 |
26.09.24 15:01:59 | - | 62,980 |
26.09.24 15:01:54 | - | 62,980 |
26.09.24 15:00:59 | - | 62,620 |
26.09.24 15:00:24 | - | 62,600 |
26.09.24 15:00:04 | - | 62,620 |
26.09.24 14:59:41 | - | 62,340 |
26.09.24 14:59:31 | - | 62,340 |
26.09.24 14:58:36 | - | 62,540 |
26.09.24 14:58:21 | - | 62,520 |
26.09.24 14:56:59 | - | 62,340 |
26.09.24 14:56:16 | - | 62,320 |
26.09.24 14:55:58 | - | 62,320 |
26.09.24 14:53:34 | - | 62,440 |