CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:07 | - | 70,320 |
26.09.24 19:01:31 | - | 70,280 |
26.09.24 19:01:27 | - | 70,260 |
26.09.24 19:01:12 | - | 70,220 |
26.09.24 19:01:05 | - | 70,200 |
26.09.24 19:01:05 | - | 70,200 |
26.09.24 19:01:05 | - | 70,200 |
26.09.24 19:01:05 | - | 70,200 |
26.09.24 19:01:05 | - | 70,200 |
26.09.24 19:01:04 | - | 70,160 |
26.09.24 19:01:04 | - | 70,160 |
26.09.24 19:01:03 | - | 70,160 |
26.09.24 19:01:03 | - | 70,160 |
26.09.24 19:01:03 | - | 70,160 |
26.09.24 19:01:00 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:50 | - | 70,120 |
26.09.24 19:00:32 | - | 70,100 |
26.09.24 19:00:29 | - | 70,120 |
26.09.24 19:00:22 | - | 70,100 |
26.09.24 19:00:22 | - | 70,100 |
26.09.24 19:00:22 | - | 70,100 |
26.09.24 19:00:19 | - | 70,120 |
26.09.24 19:00:19 | - | 70,100 |
26.09.24 19:00:19 | - | 70,100 |
26.09.24 19:00:18 | - | 70,120 |
26.09.24 19:00:18 | - | 70,120 |
26.09.24 19:00:18 | - | 70,120 |
26.09.24 19:00:17 | - | 70,100 |
26.09.24 19:00:12 | - | 70,120 |
26.09.24 19:00:11 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:10 | - | 70,100 |
26.09.24 19:00:10 | - | 70,100 |
26.09.24 19:00:10 | - | 70,100 |
26.09.24 19:00:02 | - | 70,080 |
26.09.24 19:00:01 | - | 70,060 |
26.09.24 19:00:00 | - | 70,060 |
26.09.24 18:59:59 | - | 70,020 |
26.09.24 18:59:44 | - | 70,040 |
26.09.24 18:59:40 | - | 70,000 |
26.09.24 18:59:37 | - | 70,000 |
26.09.24 18:59:37 | - | 69,980 |
26.09.24 18:59:23 | - | 69,960 |
26.09.24 18:59:23 | - | 69,960 |
26.09.24 18:59:23 | - | 69,960 |
26.09.24 18:59:23 | - | 69,960 |