CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:08 | - | 70,280 |
26.09.24 19:26:06 | - | 70,260 |
26.09.24 19:26:01 | - | 70,240 |
26.09.24 19:26:01 | - | 70,220 |
26.09.24 19:25:50 | - | 70,220 |
26.09.24 19:25:46 | - | 70,220 |
26.09.24 19:25:44 | - | 70,220 |
26.09.24 19:25:22 | - | 70,240 |
26.09.24 19:25:17 | - | 70,260 |
26.09.24 19:25:09 | - | 70,300 |
26.09.24 19:25:02 | - | 70,300 |
26.09.24 19:24:58 | - | 70,280 |
26.09.24 19:24:55 | - | 70,300 |
26.09.24 19:24:45 | - | 70,300 |
26.09.24 19:24:45 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:45 | - | 70,300 |
26.09.24 19:24:12 | - | 70,340 |
26.09.24 19:24:06 | - | 70,380 |
26.09.24 19:24:03 | - | 70,400 |
26.09.24 19:23:43 | - | 70,380 |
26.09.24 19:23:42 | - | 70,380 |
26.09.24 19:23:29 | - | 70,440 |
26.09.24 19:23:27 | - | 70,420 |
26.09.24 19:23:27 | - | 70,420 |
26.09.24 19:22:59 | - | 70,440 |
26.09.24 19:22:53 | - | 70,440 |
26.09.24 19:22:48 | - | 70,440 |
26.09.24 19:22:47 | - | 70,420 |
26.09.24 19:22:35 | - | 70,420 |
26.09.24 19:22:29 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:26 | - | 70,380 |
26.09.24 19:22:24 | - | 70,400 |
26.09.24 19:22:22 | - | 70,400 |
26.09.24 19:22:22 | - | 70,400 |
26.09.24 19:22:18 | - | 70,400 |
26.09.24 19:22:05 | - | 70,380 |
26.09.24 19:22:05 | - | 70,380 |
26.09.24 19:21:57 | - | 70,360 |
26.09.24 19:21:39 | - | 70,320 |
26.09.24 19:21:18 | - | 70,300 |
26.09.24 19:20:55 | - | 70,320 |
26.09.24 19:20:44 | - | 70,320 |
26.09.24 19:20:08 | - | 70,300 |
26.09.24 19:19:46 | - | 70,240 |
26.09.24 19:19:20 | - | 70,320 |