CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:15 | - | 70,340 |
26.09.24 19:14:13 | - | 70,320 |
26.09.24 19:14:12 | - | 70,300 |
26.09.24 19:14:12 | - | 70,300 |
26.09.24 19:14:11 | - | 70,300 |
26.09.24 19:14:11 | - | 70,280 |
26.09.24 19:14:11 | - | 70,280 |
26.09.24 19:14:10 | - | 70,280 |
26.09.24 19:13:51 | - | 70,280 |
26.09.24 19:12:45 | - | 70,220 |
26.09.24 19:12:08 | - | 70,180 |
26.09.24 19:11:29 | - | 70,200 |
26.09.24 19:10:21 | - | 70,240 |
26.09.24 19:09:32 | - | 70,200 |
26.09.24 19:09:07 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:41 | - | 70,260 |
26.09.24 19:07:31 | - | 70,280 |
26.09.24 19:06:29 | - | 70,240 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,320 |
26.09.24 19:05:23 | - | 70,280 |
26.09.24 19:05:13 | - | 70,280 |
26.09.24 19:04:22 | - | 70,280 |
26.09.24 19:04:05 | - | 70,260 |
26.09.24 19:03:38 | - | 70,280 |
26.09.24 19:03:27 | - | 70,280 |
26.09.24 19:03:05 | - | 70,280 |
26.09.24 19:03:04 | - | 70,300 |
26.09.24 19:02:54 | - | 70,320 |
26.09.24 19:02:40 | - | 70,320 |
26.09.24 19:02:30 | - | 70,340 |
26.09.24 19:02:25 | - | 70,320 |
26.09.24 19:02:07 | - | 70,320 |