CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:43 | - | 69,220 |
27.09.24 16:54:29 | - | 69,320 |
27.09.24 16:53:47 | - | 69,300 |
27.09.24 16:52:52 | - | 69,340 |
27.09.24 16:52:18 | - | 69,360 |
27.09.24 16:51:48 | - | 69,420 |
27.09.24 16:50:24 | - | 69,420 |
27.09.24 16:50:17 | - | 69,440 |
27.09.24 16:49:20 | - | 69,460 |
27.09.24 16:49:20 | - | 69,460 |
27.09.24 16:49:20 | - | 69,460 |
27.09.24 16:49:20 | - | 69,460 |
27.09.24 16:48:21 | - | 69,480 |
27.09.24 16:46:28 | - | 69,540 |
27.09.24 16:44:52 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:41 | - | 69,540 |
27.09.24 16:43:47 | - | 69,500 |
27.09.24 16:42:49 | - | 69,520 |
27.09.24 16:42:31 | - | 69,540 |
27.09.24 16:41:47 | - | 69,520 |
27.09.24 16:41:16 | - | 69,560 |
27.09.24 16:40:45 | - | 69,560 |
27.09.24 16:39:58 | - | 69,560 |
27.09.24 16:39:16 | - | 69,520 |
27.09.24 16:38:41 | - | 69,680 |
27.09.24 16:38:10 | - | 69,660 |
27.09.24 16:37:02 | - | 69,660 |
27.09.24 16:36:27 | - | 69,560 |
27.09.24 16:35:16 | - | 69,540 |
27.09.24 16:34:05 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:03 | - | 69,680 |
27.09.24 16:32:28 | - | 69,680 |
27.09.24 16:31:52 | - | 69,680 |
27.09.24 16:30:53 | - | 69,700 |
27.09.24 16:30:09 | - | 69,640 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:29:23 | - | 69,820 |
27.09.24 16:28:33 | - | 69,860 |
27.09.24 16:27:53 | - | 69,920 |