CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:18 | - | 78,980 |
20.12.24 16:02:43 | - | 79,400 |
20.12.24 16:01:27 | - | 79,400 |
20.12.24 16:00:52 | - | 79,440 |
20.12.24 16:00:12 | - | 79,520 |
20.12.24 15:57:21 | - | 79,460 |
20.12.24 15:56:17 | - | 79,480 |
20.12.24 15:55:25 | - | 79,480 |
20.12.24 15:54:36 | - | 79,520 |
20.12.24 15:54:21 | - | 79,480 |
20.12.24 15:51:21 | - | 79,480 |
20.12.24 15:50:45 | - | 80,040 |
20.12.24 15:49:39 | - | 79,820 |
20.12.24 15:48:38 | - | 79,580 |
20.12.24 15:47:53 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:28 | - | 79,740 |
20.12.24 15:44:21 | - | 79,960 |
20.12.24 15:43:11 | - | 80,440 |
20.12.24 15:42:46 | - | 80,520 |
20.12.24 15:41:06 | - | 80,440 |
20.12.24 15:40:30 | - | 80,940 |
20.12.24 15:39:37 | - | 81,160 |
20.12.24 15:38:29 | - | 81,000 |
20.12.24 15:37:25 | - | 80,560 |
20.12.24 15:36:16 | - | 80,280 |
20.12.24 15:35:45 | - | 80,200 |
20.12.24 15:35:45 | - | 80,200 |
20.12.24 15:35:45 | - | 80,200 |
20.12.24 15:32:57 | - | 80,680 |
20.12.24 15:31:52 | - | 80,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:48 | - | 80,700 |
20.12.24 15:29:44 | - | 79,980 |
20.12.24 15:29:02 | - | 80,100 |
20.12.24 15:28:35 | - | 80,100 |
20.12.24 15:28:08 | - | 80,120 |
20.12.24 15:27:06 | - | 80,140 |
20.12.24 15:22:38 | - | 80,080 |
20.12.24 15:21:23 | - | 80,140 |
20.12.24 15:19:50 | - | 80,080 |
20.12.24 15:12:40 | - | 80,020 |
20.12.24 15:10:41 | - | 79,940 |
20.12.24 15:06:48 | - | 80,000 |
20.12.24 15:04:30 | - | 79,940 |
20.12.24 15:00:44 | - | 79,880 |
20.12.24 15:00:17 | - | 79,940 |