CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:02 | - | 69,920 |
27.09.24 11:02:28 | - | 69,880 |
27.09.24 10:52:48 | - | 69,860 |
27.09.24 10:52:02 | - | 69,900 |
27.09.24 10:43:43 | - | 69,880 |
27.09.24 10:35:42 | - | 69,920 |
27.09.24 10:30:42 | - | 69,900 |
27.09.24 10:25:40 | - | 69,880 |
27.09.24 10:23:29 | - | 69,940 |
27.09.24 10:13:44 | - | 69,900 |
27.09.24 10:10:20 | - | 69,860 |
27.09.24 10:07:28 | - | 69,900 |
27.09.24 09:56:07 | - | 69,860 |
27.09.24 09:55:12 | - | 69,880 |
27.09.24 09:50:46 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:07 | - | 69,860 |
27.09.24 09:34:58 | - | 69,900 |
27.09.24 09:29:58 | - | 69,920 |
27.09.24 09:25:29 | - | 69,960 |
27.09.24 09:23:58 | - | 69,920 |
27.09.24 09:20:08 | - | 69,900 |
27.09.24 09:15:08 | - | 69,880 |
27.09.24 09:10:08 | - | 69,880 |
27.09.24 09:05:07 | - | 69,880 |
27.09.24 09:01:34 | - | 69,820 |
27.09.24 08:59:56 | - | 69,780 |
27.09.24 08:55:33 | - | 69,780 |
27.09.24 08:50:32 | - | 69,780 |
27.09.24 08:45:32 | - | 69,780 |
27.09.24 08:45:02 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:07 | - | 69,620 |
27.09.24 08:37:06 | - | 69,620 |
27.09.24 08:32:05 | - | 69,580 |
27.09.24 08:27:55 | - | 69,620 |
27.09.24 08:22:58 | - | 69,620 |
27.09.24 08:20:09 | - | 69,680 |
27.09.24 08:15:08 | - | 69,660 |
27.09.24 08:10:05 | - | 69,680 |
27.09.24 08:05:04 | - | 69,660 |
27.09.24 07:58:57 | - | 69,620 |
27.09.24 07:49:46 | - | 69,600 |
27.09.24 07:41:20 | - | 69,600 |
27.09.24 07:41:20 | - | 69,600 |
27.09.24 07:41:01 | - | 69,580 |
26.09.24 21:59:24 | - | 69,760 |