CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:33 | - | 69,940 |
27.09.24 16:25:39 | - | 69,800 |
27.09.24 16:24:35 | - | 69,660 |
27.09.24 16:24:12 | - | 69,640 |
27.09.24 16:23:42 | - | 69,560 |
27.09.24 16:22:41 | - | 69,520 |
27.09.24 16:22:35 | - | 69,500 |
27.09.24 16:21:12 | - | 69,520 |
27.09.24 16:20:28 | - | 69,620 |
27.09.24 16:19:40 | - | 69,560 |
27.09.24 16:19:14 | - | 69,540 |
27.09.24 16:18:46 | - | 69,520 |
27.09.24 16:16:41 | - | 69,500 |
27.09.24 16:16:04 | - | 69,520 |
27.09.24 16:14:20 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 69,420 |
27.09.24 16:12:30 | - | 69,440 |
27.09.24 16:11:37 | - | 69,420 |
27.09.24 16:10:23 | - | 69,360 |
27.09.24 16:08:42 | - | 69,340 |
27.09.24 16:08:08 | - | 69,280 |
27.09.24 16:07:08 | - | 69,340 |
27.09.24 16:05:54 | - | 69,320 |
27.09.24 16:04:58 | - | 69,260 |
27.09.24 16:03:52 | - | 69,220 |
27.09.24 16:02:03 | - | 69,280 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |
27.09.24 16:00:47 | - | 69,080 |