CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:50 | - | 69,380 |
27.09.24 17:30:45 | - | 69,400 |
27.09.24 17:30:44 | - | 69,380 |
27.09.24 17:30:44 | - | 69,380 |
27.09.24 17:30:44 | - | 69,380 |
27.09.24 17:30:21 | - | 69,380 |
27.09.24 17:30:02 | - | 69,360 |
27.09.24 17:29:43 | - | 69,340 |
27.09.24 17:29:18 | - | 69,340 |
27.09.24 17:28:47 | - | 69,340 |
27.09.24 17:27:59 | - | 69,260 |
27.09.24 17:27:29 | - | 69,300 |
27.09.24 17:27:22 | - | 69,300 |
27.09.24 17:26:44 | - | 69,280 |
27.09.24 17:26:07 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:46 | - | 69,200 |
27.09.24 17:25:23 | - | 69,220 |
27.09.24 17:24:15 | - | 69,240 |
27.09.24 17:23:38 | - | 69,220 |
27.09.24 17:21:53 | - | 69,220 |
27.09.24 17:21:12 | - | 69,200 |
27.09.24 17:21:10 | - | 69,180 |
27.09.24 17:19:57 | - | 69,160 |
27.09.24 17:19:33 | - | 69,180 |
27.09.24 17:19:08 | - | 69,180 |
27.09.24 17:18:25 | - | 69,240 |
27.09.24 17:18:16 | - | 69,220 |
27.09.24 17:17:50 | - | 69,260 |
27.09.24 17:17:16 | - | 69,300 |
27.09.24 17:16:29 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:14 | - | 69,280 |
27.09.24 17:15:49 | - | 69,240 |
27.09.24 17:15:06 | - | 69,200 |
27.09.24 17:14:43 | - | 69,220 |
27.09.24 17:13:40 | - | 69,260 |
27.09.24 17:13:15 | - | 69,260 |
27.09.24 17:12:38 | - | 69,320 |
27.09.24 17:12:08 | - | 69,300 |
27.09.24 17:11:36 | - | 69,260 |
27.09.24 17:11:36 | - | 69,260 |
27.09.24 17:11:36 | - | 69,260 |
27.09.24 17:11:36 | - | 69,260 |
27.09.24 17:11:36 | - | 69,260 |
27.09.24 17:11:36 | - | 69,260 |
27.09.24 17:11:36 | - | 69,260 |