CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:13 | - | 69,520 |
27.09.24 17:40:12 | - | 69,480 |
27.09.24 17:39:33 | - | 69,460 |
27.09.24 17:39:31 | - | 69,460 |
27.09.24 17:39:20 | - | 69,440 |
27.09.24 17:39:16 | - | 69,460 |
27.09.24 17:38:45 | - | 69,440 |
27.09.24 17:38:30 | - | 69,420 |
27.09.24 17:38:29 | - | 69,420 |
27.09.24 17:37:48 | - | 69,420 |
27.09.24 17:37:37 | - | 69,400 |
27.09.24 17:37:03 | - | 69,480 |
27.09.24 17:36:56 | - | 69,480 |
27.09.24 17:36:04 | - | 69,480 |
27.09.24 17:35:45 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:12 | - | 69,480 |
27.09.24 17:35:00 | - | 69,480 |
27.09.24 17:35:00 | - | 69,480 |
27.09.24 17:35:00 | - | 69,480 |
27.09.24 17:34:32 | - | 69,480 |
27.09.24 17:34:32 | - | 69,480 |
27.09.24 17:34:32 | - | 69,480 |
27.09.24 17:34:32 | - | 69,480 |
27.09.24 17:34:16 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:14 | - | 69,500 |
27.09.24 17:33:13 | - | 69,480 |
27.09.24 17:33:11 | - | 69,440 |
27.09.24 17:33:08 | - | 69,440 |
27.09.24 17:33:04 | - | 69,440 |
27.09.24 17:32:29 | - | 69,440 |
27.09.24 17:31:56 | - | 69,440 |
27.09.24 17:31:37 | - | 69,420 |
27.09.24 17:31:03 | - | 69,400 |
27.09.24 17:30:52 | - | 69,400 |
27.09.24 17:30:50 | - | 69,380 |
27.09.24 17:30:50 | - | 69,380 |