CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:29 | - | 69,140 |
27.09.24 18:08:56 | - | 69,100 |
27.09.24 18:08:35 | - | 69,140 |
27.09.24 18:08:20 | - | 69,160 |
27.09.24 18:08:10 | - | 69,180 |
27.09.24 18:06:23 | - | 69,220 |
27.09.24 18:06:23 | - | 69,220 |
27.09.24 18:06:23 | - | 69,220 |
27.09.24 18:06:21 | - | 69,200 |
27.09.24 18:06:12 | - | 69,200 |
27.09.24 18:06:11 | - | 69,180 |
27.09.24 18:06:08 | - | 69,360 |
27.09.24 18:06:07 | - | 69,360 |
27.09.24 18:05:57 | - | 69,400 |
27.09.24 18:05:54 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:54 | - | 69,380 |
27.09.24 18:05:31 | - | 69,360 |
27.09.24 18:05:28 | - | 69,340 |
27.09.24 18:05:26 | - | 69,340 |
27.09.24 18:05:20 | - | 69,360 |
27.09.24 18:05:06 | - | 69,340 |
27.09.24 18:04:57 | - | 69,360 |
27.09.24 18:04:55 | - | 69,360 |
27.09.24 18:04:55 | - | 69,360 |
27.09.24 18:04:54 | - | 69,360 |
27.09.24 18:04:52 | - | 69,360 |
27.09.24 18:04:50 | - | 69,380 |
27.09.24 18:04:49 | - | 69,340 |
27.09.24 18:04:49 | - | 69,340 |
27.09.24 18:04:44 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:26 | - | 69,360 |
27.09.24 18:04:22 | - | 69,360 |
27.09.24 18:04:01 | - | 69,380 |
27.09.24 18:03:56 | - | 69,360 |
27.09.24 18:03:19 | - | 69,380 |
27.09.24 18:03:08 | - | 69,420 |
27.09.24 18:03:06 | - | 69,460 |
27.09.24 18:02:52 | - | 69,440 |
27.09.24 18:02:51 | - | 69,460 |
27.09.24 18:02:46 | - | 69,500 |
27.09.24 18:02:45 | - | 69,480 |
27.09.24 18:02:44 | - | 69,500 |
27.09.24 18:02:42 | - | 69,560 |
27.09.24 18:01:25 | - | 69,580 |
27.09.24 18:01:22 | - | 69,560 |