CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:10 | - | 69,000 |
27.09.24 18:30:43 | - | 68,980 |
27.09.24 18:30:21 | - | 69,000 |
27.09.24 18:30:06 | - | 68,980 |
27.09.24 18:29:53 | - | 69,000 |
27.09.24 18:29:53 | - | 69,000 |
27.09.24 18:29:49 | - | 68,980 |
27.09.24 18:29:48 | - | 68,980 |
27.09.24 18:29:48 | - | 68,980 |
27.09.24 18:29:32 | - | 69,000 |
27.09.24 18:29:14 | - | 69,040 |
27.09.24 18:29:00 | - | 69,020 |
27.09.24 18:28:51 | - | 69,040 |
27.09.24 18:28:43 | - | 69,020 |
27.09.24 18:28:42 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:42 | - | 69,020 |
27.09.24 18:28:30 | - | 69,020 |
27.09.24 18:28:11 | - | 69,020 |
27.09.24 18:28:08 | - | 69,000 |
27.09.24 18:27:36 | - | 69,020 |
27.09.24 18:27:05 | - | 69,000 |
27.09.24 18:27:03 | - | 69,020 |
27.09.24 18:26:59 | - | 69,000 |
27.09.24 18:26:59 | - | 69,000 |
27.09.24 18:26:04 | - | 69,020 |
27.09.24 18:25:51 | - | 69,000 |
27.09.24 18:25:45 | - | 69,060 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:36 | - | 69,060 |
27.09.24 18:25:33 | - | 69,080 |
27.09.24 18:25:32 | - | 69,100 |
27.09.24 18:25:32 | - | 69,100 |
27.09.24 18:24:44 | - | 69,140 |
27.09.24 18:24:42 | - | 69,140 |
27.09.24 18:24:29 | - | 69,140 |
27.09.24 18:24:22 | - | 69,120 |
27.09.24 18:24:07 | - | 69,140 |
27.09.24 18:24:05 | - | 69,120 |
27.09.24 18:23:04 | - | 69,140 |
27.09.24 18:22:58 | - | 69,100 |