CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:36 | - | 69,180 |
27.09.24 18:19:05 | - | 69,180 |
27.09.24 18:19:02 | - | 69,180 |
27.09.24 18:18:50 | - | 69,160 |
27.09.24 18:18:13 | - | 69,160 |
27.09.24 18:18:09 | - | 69,140 |
27.09.24 18:17:44 | - | 69,100 |
27.09.24 18:17:27 | - | 69,100 |
27.09.24 18:17:11 | - | 69,100 |
27.09.24 18:16:04 | - | 69,100 |
27.09.24 18:15:44 | - | 69,100 |
27.09.24 18:15:42 | - | 69,080 |
27.09.24 18:15:24 | - | 68,980 |
27.09.24 18:14:35 | - | 68,940 |
27.09.24 18:14:28 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:17 | - | 68,940 |
27.09.24 18:14:03 | - | 68,960 |
27.09.24 18:13:50 | - | 69,020 |
27.09.24 18:13:30 | - | 69,060 |
27.09.24 18:13:05 | - | 69,020 |
27.09.24 18:12:08 | - | 69,060 |
27.09.24 18:12:07 | - | 69,100 |
27.09.24 18:11:29 | - | 69,140 |
27.09.24 18:08:56 | - | 69,100 |
27.09.24 18:08:35 | - | 69,140 |
27.09.24 18:08:20 | - | 69,160 |
27.09.24 18:08:10 | - | 69,180 |
27.09.24 18:06:23 | - | 69,220 |
27.09.24 18:06:23 | - | 69,220 |
27.09.24 18:06:23 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:21 | - | 69,200 |
27.09.24 18:06:12 | - | 69,200 |
27.09.24 18:06:11 | - | 69,180 |
27.09.24 18:06:08 | - | 69,360 |
27.09.24 18:06:07 | - | 69,360 |
27.09.24 18:05:57 | - | 69,400 |
27.09.24 18:05:54 | - | 69,380 |
27.09.24 18:05:54 | - | 69,380 |
27.09.24 18:05:31 | - | 69,360 |
27.09.24 18:05:28 | - | 69,340 |
27.09.24 18:05:26 | - | 69,340 |
27.09.24 18:05:20 | - | 69,360 |
27.09.24 18:05:06 | - | 69,340 |
27.09.24 18:04:57 | - | 69,360 |
27.09.24 18:04:55 | - | 69,360 |