CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:51 | - | 69,040 |
27.09.24 18:28:43 | - | 69,020 |
27.09.24 18:28:42 | - | 69,020 |
27.09.24 18:28:42 | - | 69,020 |
27.09.24 18:28:30 | - | 69,020 |
27.09.24 18:28:11 | - | 69,020 |
27.09.24 18:28:08 | - | 69,000 |
27.09.24 18:27:36 | - | 69,020 |
27.09.24 18:27:05 | - | 69,000 |
27.09.24 18:27:03 | - | 69,020 |
27.09.24 18:26:59 | - | 69,000 |
27.09.24 18:26:59 | - | 69,000 |
27.09.24 18:26:04 | - | 69,020 |
27.09.24 18:25:51 | - | 69,000 |
27.09.24 18:25:45 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:44 | - | 69,080 |
27.09.24 18:25:36 | - | 69,060 |
27.09.24 18:25:33 | - | 69,080 |
27.09.24 18:25:32 | - | 69,100 |
27.09.24 18:25:32 | - | 69,100 |
27.09.24 18:24:44 | - | 69,140 |
27.09.24 18:24:42 | - | 69,140 |
27.09.24 18:24:29 | - | 69,140 |
27.09.24 18:24:22 | - | 69,120 |
27.09.24 18:24:07 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:05 | - | 69,120 |
27.09.24 18:23:04 | - | 69,140 |
27.09.24 18:22:58 | - | 69,100 |
27.09.24 18:22:53 | - | 69,080 |
27.09.24 18:22:45 | - | 69,080 |
27.09.24 18:22:44 | - | 69,100 |
27.09.24 18:22:39 | - | 69,060 |
27.09.24 18:22:34 | - | 69,040 |
27.09.24 18:22:27 | - | 69,040 |
27.09.24 18:22:02 | - | 69,060 |
27.09.24 18:21:55 | - | 69,040 |
27.09.24 18:21:50 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |
27.09.24 18:21:49 | - | 69,060 |