CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:34:18 | - | 68,880 |
27.09.24 18:34:18 | - | 68,880 |
27.09.24 18:34:18 | - | 68,880 |
27.09.24 18:34:12 | - | 68,860 |
27.09.24 18:34:02 | - | 68,960 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:53 | - | 68,980 |
27.09.24 18:33:42 | - | 68,980 |
27.09.24 18:33:39 | - | 68,980 |
27.09.24 18:33:39 | - | 68,980 |
27.09.24 18:33:39 | - | 68,980 |
27.09.24 18:33:39 | - | 68,980 |
27.09.24 18:33:39 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:39 | - | 68,980 |
27.09.24 18:33:35 | - | 68,960 |
27.09.24 18:32:52 | - | 68,980 |
27.09.24 18:32:11 | - | 69,000 |
27.09.24 18:31:42 | - | 68,980 |
27.09.24 18:31:20 | - | 69,000 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:14 | - | 68,980 |
27.09.24 18:31:10 | - | 69,000 |
27.09.24 18:30:43 | - | 68,980 |
27.09.24 18:30:21 | - | 69,000 |
27.09.24 18:30:06 | - | 68,980 |
27.09.24 18:29:53 | - | 69,000 |
27.09.24 18:29:53 | - | 69,000 |
27.09.24 18:29:49 | - | 68,980 |
27.09.24 18:29:48 | - | 68,980 |
27.09.24 18:29:48 | - | 68,980 |
27.09.24 18:29:32 | - | 69,000 |
27.09.24 18:29:14 | - | 69,040 |
27.09.24 18:29:00 | - | 69,020 |
27.09.24 18:28:51 | - | 69,040 |