CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:55 | - | 68,880 |
27.09.24 18:43:29 | - | 68,860 |
27.09.24 18:42:51 | - | 68,920 |
27.09.24 18:42:49 | - | 68,900 |
27.09.24 18:42:41 | - | 68,920 |
27.09.24 18:42:37 | - | 68,920 |
27.09.24 18:42:35 | - | 68,960 |
27.09.24 18:42:34 | - | 68,980 |
27.09.24 18:42:31 | - | 69,000 |
27.09.24 18:42:22 | - | 69,000 |
27.09.24 18:42:20 | - | 68,980 |
27.09.24 18:42:17 | - | 69,000 |
27.09.24 18:42:11 | - | 68,980 |
27.09.24 18:42:09 | - | 69,000 |
27.09.24 18:42:08 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:52 | - | 69,000 |
27.09.24 18:40:55 | - | 69,020 |
27.09.24 18:40:50 | - | 69,020 |
27.09.24 18:39:33 | - | 69,020 |
27.09.24 18:39:29 | - | 69,000 |
27.09.24 18:39:28 | - | 69,020 |
27.09.24 18:39:27 | - | 69,000 |
27.09.24 18:39:27 | - | 69,000 |
27.09.24 18:39:24 | - | 69,020 |
27.09.24 18:39:22 | - | 69,020 |
27.09.24 18:39:22 | - | 69,020 |
27.09.24 18:39:20 | - | 69,020 |
27.09.24 18:39:17 | - | 69,020 |
27.09.24 18:39:16 | - | 69,000 |
27.09.24 18:39:12 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:12 | - | 68,980 |
27.09.24 18:39:12 | - | 68,980 |
27.09.24 18:39:12 | - | 68,980 |
27.09.24 18:39:10 | - | 69,000 |
27.09.24 18:39:10 | - | 69,000 |
27.09.24 18:39:10 | - | 69,000 |
27.09.24 18:39:09 | - | 69,000 |
27.09.24 18:39:09 | - | 69,000 |
27.09.24 18:39:08 | - | 69,000 |
27.09.24 18:38:16 | - | 69,020 |
27.09.24 18:37:38 | - | 69,080 |
27.09.24 18:37:36 | - | 69,060 |
27.09.24 18:37:20 | - | 69,080 |
27.09.24 18:37:09 | - | 69,100 |
27.09.24 18:37:09 | - | 69,100 |