CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:53:42 | - | 69,080 |
27.09.24 18:53:35 | - | 69,060 |
27.09.24 18:53:13 | - | 69,000 |
27.09.24 18:53:11 | - | 68,980 |
27.09.24 18:53:11 | - | 68,980 |
27.09.24 18:53:08 | - | 69,000 |
27.09.24 18:52:54 | - | 68,980 |
27.09.24 18:52:54 | - | 68,980 |
27.09.24 18:51:34 | - | 69,000 |
27.09.24 18:51:34 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:32 | - | 68,980 |
27.09.24 18:51:32 | - | 68,980 |
27.09.24 18:51:31 | - | 68,960 |
27.09.24 18:51:31 | - | 68,960 |
27.09.24 18:51:03 | - | 68,940 |
27.09.24 18:50:53 | - | 68,940 |
27.09.24 18:50:53 | - | 68,940 |
27.09.24 18:49:29 | - | 68,940 |
27.09.24 18:49:29 | - | 68,940 |
27.09.24 18:49:28 | - | 68,920 |
27.09.24 18:49:27 | - | 68,900 |
27.09.24 18:49:09 | - | 68,900 |
27.09.24 18:49:07 | - | 68,900 |
27.09.24 18:48:54 | - | 68,880 |
27.09.24 18:48:21 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:57 | - | 68,900 |
27.09.24 18:47:56 | - | 68,880 |
27.09.24 18:47:52 | - | 68,900 |
27.09.24 18:46:11 | - | 68,880 |
27.09.24 18:46:06 | - | 68,880 |
27.09.24 18:46:04 | - | 68,860 |
27.09.24 18:45:55 | - | 68,880 |
27.09.24 18:45:54 | - | 68,860 |
27.09.24 18:45:54 | - | 68,860 |
27.09.24 18:45:51 | - | 68,880 |
27.09.24 18:45:43 | - | 68,880 |
27.09.24 18:44:31 | - | 68,900 |
27.09.24 18:44:29 | - | 68,900 |
27.09.24 18:44:27 | - | 68,880 |
27.09.24 18:44:02 | - | 68,860 |