CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:31 | - | 68,940 |
27.09.24 19:04:14 | - | 68,980 |
27.09.24 19:04:13 | - | 68,980 |
27.09.24 19:04:13 | - | 68,980 |
27.09.24 19:03:38 | - | 69,000 |
27.09.24 19:03:19 | - | 69,020 |
27.09.24 19:02:30 | - | 69,000 |
27.09.24 19:02:21 | - | 69,000 |
27.09.24 19:02:11 | - | 69,000 |
27.09.24 19:02:00 | - | 69,020 |
27.09.24 19:01:57 | - | 69,000 |
27.09.24 19:01:37 | - | 68,980 |
27.09.24 19:01:35 | - | 69,000 |
27.09.24 19:01:26 | - | 69,000 |
27.09.24 19:01:19 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:16 | - | 68,980 |
27.09.24 19:01:09 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:05 | - | 69,020 |
27.09.24 19:01:02 | - | 69,020 |
27.09.24 19:01:02 | - | 69,020 |
27.09.24 19:00:45 | - | 69,020 |
27.09.24 19:00:42 | - | 69,040 |
27.09.24 19:00:34 | - | 69,040 |
27.09.24 19:00:29 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:23 | - | 69,040 |
27.09.24 18:59:44 | - | 69,020 |
27.09.24 18:59:44 | - | 69,020 |
27.09.24 18:59:44 | - | 69,020 |
27.09.24 18:59:37 | - | 69,020 |
27.09.24 18:59:34 | - | 69,040 |
27.09.24 18:59:19 | - | 69,080 |
27.09.24 18:59:01 | - | 69,080 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |
27.09.24 18:58:10 | - | 69,100 |