CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:19 | - | 68,460 |
27.09.24 19:25:37 | - | 68,420 |
27.09.24 19:25:19 | - | 68,420 |
27.09.24 19:25:09 | - | 68,440 |
27.09.24 19:25:06 | - | 68,440 |
27.09.24 19:24:30 | - | 68,480 |
27.09.24 19:24:30 | - | 68,480 |
27.09.24 19:24:30 | - | 68,480 |
27.09.24 19:24:29 | - | 68,460 |
27.09.24 19:24:29 | - | 68,460 |
27.09.24 19:24:05 | - | 68,440 |
27.09.24 19:23:55 | - | 68,480 |
27.09.24 19:23:55 | - | 68,480 |
27.09.24 19:23:55 | - | 68,480 |
27.09.24 19:23:55 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:53 | - | 68,500 |
27.09.24 19:23:41 | - | 68,480 |
27.09.24 19:23:29 | - | 68,500 |
27.09.24 19:23:23 | - | 68,480 |
27.09.24 19:23:23 | - | 68,480 |
27.09.24 19:23:23 | - | 68,480 |
27.09.24 19:23:17 | - | 68,500 |
27.09.24 19:23:17 | - | 68,500 |
27.09.24 19:23:15 | - | 68,480 |
27.09.24 19:23:15 | - | 68,480 |
27.09.24 19:23:06 | - | 68,500 |
27.09.24 19:23:04 | - | 68,480 |
27.09.24 19:23:04 | - | 68,480 |
27.09.24 19:23:04 | - | 68,480 |
27.09.24 19:23:04 | - | 68,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:02 | - | 68,500 |
27.09.24 19:22:59 | - | 68,480 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |
27.09.24 19:22:57 | - | 68,460 |