CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 68,540 |
27.09.24 19:50:23 | - | 68,540 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:07 | - | 68,560 |
27.09.24 19:50:07 | - | 68,560 |
27.09.24 19:50:00 | - | 68,540 |
27.09.24 19:49:48 | - | 68,540 |
27.09.24 19:49:37 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:30 | - | 68,540 |
27.09.24 19:49:28 | - | 68,540 |
27.09.24 19:49:25 | - | 68,560 |
27.09.24 19:49:25 | - | 68,560 |
27.09.24 19:49:25 | - | 68,560 |
27.09.24 19:49:20 | - | 68,560 |
27.09.24 19:49:17 | - | 68,560 |
27.09.24 19:49:10 | - | 68,580 |
27.09.24 19:49:08 | - | 68,580 |
27.09.24 19:49:08 | - | 68,580 |
27.09.24 19:49:02 | - | 68,580 |
27.09.24 19:48:39 | - | 68,580 |
27.09.24 19:48:36 | - | 68,580 |
27.09.24 19:48:21 | - | 68,580 |
27.09.24 19:48:20 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:19 | - | 68,580 |
27.09.24 19:48:18 | - | 68,580 |
27.09.24 19:48:05 | - | 68,580 |
27.09.24 19:48:04 | - | 68,600 |
27.09.24 19:48:03 | - | 68,600 |
27.09.24 19:48:02 | - | 68,600 |
27.09.24 19:47:36 | - | 68,560 |
27.09.24 19:47:35 | - | 68,540 |
27.09.24 19:47:33 | - | 68,600 |
27.09.24 19:47:02 | - | 68,600 |
27.09.24 19:47:01 | - | 68,580 |
27.09.24 19:47:01 | - | 68,580 |
27.09.24 19:47:01 | - | 68,580 |
27.09.24 19:47:01 | - | 68,580 |
27.09.24 19:46:23 | - | 68,600 |