CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:02:18 | - | 68,600 |
27.09.24 20:01:46 | - | 68,620 |
27.09.24 20:01:24 | - | 68,620 |
27.09.24 20:01:24 | - | 68,620 |
27.09.24 20:00:52 | - | 68,620 |
27.09.24 20:00:46 | - | 68,600 |
27.09.24 20:00:33 | - | 68,640 |
27.09.24 20:00:31 | - | 68,620 |
27.09.24 20:00:31 | - | 68,620 |
27.09.24 20:00:30 | - | 68,620 |
27.09.24 19:59:42 | - | 68,600 |
27.09.24 19:59:32 | - | 68,580 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:23 | - | 68,560 |
27.09.24 19:59:21 | - | 68,560 |
27.09.24 19:59:19 | - | 68,540 |
27.09.24 19:59:18 | - | 68,560 |
27.09.24 19:59:16 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:16 | - | 68,540 |
27.09.24 19:59:13 | - | 68,540 |
27.09.24 19:59:13 | - | 68,540 |
27.09.24 19:59:11 | - | 68,500 |
27.09.24 19:59:06 | - | 68,500 |
27.09.24 19:58:31 | - | 68,480 |
27.09.24 19:58:30 | - | 68,460 |
27.09.24 19:58:29 | - | 68,480 |
27.09.24 19:58:14 | - | 68,460 |
27.09.24 19:58:13 | - | 68,480 |
27.09.24 19:58:13 | - | 68,480 |
27.09.24 19:58:00 | - | 68,440 |
27.09.24 19:57:55 | - | 68,460 |
27.09.24 19:57:54 | - | 68,440 |
27.09.24 19:57:52 | - | 68,460 |