CARMAX INC. DL-,50
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:49 | - | 68,520 |
27.09.24 19:54:47 | - | 68,500 |
27.09.24 19:54:46 | - | 68,520 |
27.09.24 19:54:34 | - | 68,540 |
27.09.24 19:54:25 | - | 68,520 |
27.09.24 19:54:24 | - | 68,540 |
27.09.24 19:53:32 | - | 68,580 |
27.09.24 19:53:30 | - | 68,560 |
27.09.24 19:53:00 | - | 68,580 |
27.09.24 19:52:59 | - | 68,560 |
27.09.24 19:52:58 | - | 68,540 |
27.09.24 19:52:57 | - | 68,540 |
27.09.24 19:52:56 | - | 68,540 |
27.09.24 19:52:53 | - | 68,600 |
27.09.24 19:52:33 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:26 | - | 68,580 |
27.09.24 19:52:24 | - | 68,580 |
27.09.24 19:52:23 | - | 68,560 |
27.09.24 19:52:17 | - | 68,560 |
27.09.24 19:52:10 | - | 68,580 |
27.09.24 19:51:46 | - | 68,560 |
27.09.24 19:51:37 | - | 68,580 |
27.09.24 19:51:35 | - | 68,560 |
27.09.24 19:51:33 | - | 68,560 |
27.09.24 19:51:33 | - | 68,560 |
27.09.24 19:50:34 | - | 68,560 |
27.09.24 19:50:26 | - | 68,540 |
27.09.24 19:50:26 | - | 68,540 |
27.09.24 19:50:26 | - | 68,540 |
27.09.24 19:50:23 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 68,540 |
27.09.24 19:50:23 | - | 68,540 |
27.09.24 19:50:23 | - | 68,540 |
27.09.24 19:50:23 | - | 68,540 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:14 | - | 68,560 |
27.09.24 19:50:07 | - | 68,560 |
27.09.24 19:50:07 | - | 68,560 |
27.09.24 19:50:00 | - | 68,540 |